Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510C00122000 | 2024-05-10 12:57PM EDT | 2024-05-10 | 10.47 | 9.40 | 9.60 | +0.97 | +10.21% | 27 | 80 | 0.00% |
DELL240517C00122000 | 2024-05-10 11:19AM EDT | 2024-05-17 | 10.89 | 9.70 | 10.00 | +0.99 | +10.00% | 3 | 56 | 0.00% |
DELL240524C00122000 | 2024-05-09 10:31AM EDT | 2024-05-24 | 11.45 | 10.80 | 11.00 | +1.35 | +13.37% | 1 | 67 | 36.91% |
DELL240531C00122000 | 2024-05-09 3:04PM EDT | 2024-05-31 | 13.95 | 13.70 | 13.90 | 0.00 | - | 1 | 24 | 60.58% |
DELL240607C00122000 | 2024-05-10 10:38AM EDT | 2024-06-07 | 15.10 | 13.40 | 15.20 | +1.92 | +14.57% | 2 | 6 | 56.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510P00122000 | 2024-05-09 3:39PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 32 | 829 | 84.77% |
DELL240517P00122000 | 2024-05-10 1:53PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.16 | -44.44% | 176 | 300 | 38.48% |
DELL240524P00122000 | 2024-05-10 1:58PM EDT | 2024-05-24 | 1.15 | 1.10 | 1.20 | -0.31 | -21.23% | 37 | 72 | 45.26% |
DELL240531P00122000 | 2024-05-10 1:58PM EDT | 2024-05-31 | 3.90 | 3.90 | 4.10 | -0.20 | -4.88% | 14 | 24 | 65.50% |
DELL240607P00122000 | 2024-05-09 2:56PM EDT | 2024-06-07 | 4.50 | 4.20 | 4.40 | 0.00 | - | 6 | 26 | 59.42% |
DELL240614P00122000 | 2024-05-02 2:14PM EDT | 2024-06-14 | 9.05 | 4.60 | 4.80 | 0.00 | - | - | 2 | 56.16% |