Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510C00121000 | 2024-05-09 1:40PM EDT | 2024-05-10 | 10.40 | 9.30 | 12.30 | +0.95 | +10.05% | 1 | 194 | 67.77% |
DELL240517C00121000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 11.00 | 10.70 | 13.10 | 0.00 | - | 3 | 63 | 60.40% |
DELL240524C00121000 | 2024-05-08 12:26PM EDT | 2024-05-24 | 10.90 | 12.50 | 13.10 | 0.00 | - | 1 | 1,332 | 57.01% |
DELL240531C00121000 | 2024-05-07 2:18PM EDT | 2024-05-31 | 12.50 | 14.70 | 15.80 | 0.00 | - | 1 | 37 | 70.56% |
DELL240607C00121000 | 2024-05-02 11:03AM EDT | 2024-06-07 | 9.80 | 13.80 | 16.80 | 0.00 | - | - | 2 | 62.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510P00121000 | 2024-05-09 11:32AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | -0.08 | -44.44% | 4 | 471 | 58.20% |
DELL240517P00121000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 84 | 178 | 39.16% |
DELL240524P00121000 | 2024-05-09 3:56PM EDT | 2024-05-24 | 1.02 | 0.75 | 1.25 | -0.36 | -26.09% | 5 | 61 | 45.73% |
DELL240531P00121000 | 2024-05-09 3:41PM EDT | 2024-05-31 | 3.70 | 2.40 | 3.60 | -0.40 | -9.76% | 2 | 6 | 56.18% |
DELL240607P00121000 | 2024-04-29 10:49AM EDT | 2024-06-07 | 6.50 | 3.10 | 4.50 | 0.00 | - | - | 1 | 55.71% |