Mercados españoles abiertos en 51 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.216,04 +142,06 (+0,37%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,45 +0,57 (+0,68%) Bitcoin EUR
58.291,68 +1.075,33 (+1,88%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00120000 | 2024-05-09 2:11PM EDT | 2024-05-10 | 11.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DELL240517C00120000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| DELL240524C00120000 | 2024-05-09 2:50PM EDT | 2024-05-24 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240531C00120000 | 2024-05-08 9:58AM EDT | 2024-05-31 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240607C00120000 | 2024-05-09 1:51PM EDT | 2024-06-07 | 15.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DELL240614C00120000 | 2024-05-07 3:01PM EDT | 2024-06-14 | 13.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240621C00120000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 17.15 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| DELL240719C00120000 | 2024-05-09 3:41PM EDT | 2024-07-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DELL240816C00120000 | 2024-05-09 3:44PM EDT | 2024-08-16 | 19.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DELL241018C00120000 | 2024-05-09 12:34PM EDT | 2024-10-18 | 23.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DELL250117C00120000 | 2024-05-09 1:50PM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DELL250620C00120000 | 2024-05-09 9:42AM EDT | 2025-06-20 | 31.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DELL260116C00120000 | 2024-05-09 12:26PM EDT | 2026-01-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00120000 | 2024-05-09 3:39PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| DELL240517P00120000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| DELL240524P00120000 | 2024-05-09 3:49PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| DELL240531P00120000 | 2024-05-09 3:25PM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| DELL240607P00120000 | 2024-05-09 3:45PM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DELL240614P00120000 | 2024-05-09 12:44PM EDT | 2024-06-14 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DELL240621P00120000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 4.23 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 6.25% |
| DELL240719P00120000 | 2024-05-09 3:55PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| DELL240816P00120000 | 2024-05-09 12:59PM EDT | 2024-08-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| DELL241018P00120000 | 2024-05-09 12:54PM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DELL250117P00120000 | 2024-05-08 10:17AM EDT | 2025-01-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DELL250620P00120000 | 2024-05-08 10:22AM EDT | 2025-06-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DELL260116P00120000 | 2024-05-02 12:54PM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.