Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510C00119000 | 2024-05-08 1:32PM EDT | 2024-05-10 | 11.19 | 14.60 | 15.50 | 0.00 | - | 4 | 149 | 208.98% |
DELL240517C00119000 | 2024-05-09 3:41PM EDT | 2024-05-17 | 12.95 | 15.00 | 15.90 | 0.00 | - | 2 | 97 | 82.42% |
DELL240524C00119000 | 2024-05-09 10:15AM EDT | 2024-05-24 | 11.90 | 15.60 | 17.00 | 0.00 | - | 1 | 21 | 72.00% |
DELL240531C00119000 | 2024-05-02 10:09AM EDT | 2024-05-31 | 8.70 | 17.50 | 19.10 | 0.00 | - | 5 | 30 | 79.64% |
DELL240607C00119000 | 2024-05-01 11:59AM EDT | 2024-06-07 | 8.80 | 16.50 | 19.10 | 0.00 | - | 1 | 1 | 65.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510P00119000 | 2024-05-08 3:28PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.10 | 0.00 | - | 152 | 525 | 103.13% |
DELL240517P00119000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.60 | 0.00 | - | 42 | 2,357 | 51.95% |
DELL240524P00119000 | 2024-05-09 1:34PM EDT | 2024-05-24 | 0.82 | 0.45 | 0.55 | 0.00 | - | 27 | 48 | 43.41% |
DELL240531P00119000 | 2024-05-09 3:35PM EDT | 2024-05-31 | 3.10 | 2.40 | 2.55 | 0.00 | - | 15 | 18 | 60.60% |
DELL240607P00119000 | 2024-05-08 2:10PM EDT | 2024-06-07 | 4.00 | 1.75 | 2.95 | 0.00 | - | 1 | 3 | 51.60% |