Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510C00118000 | 2024-05-09 3:26PM EDT | 2024-05-10 | 13.33 | 14.60 | 15.00 | 0.00 | - | 2 | 130 | 126.56% |
DELL240517C00118000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 8.10 | 14.70 | 15.20 | 0.00 | - | 1 | 43 | 52.44% |
DELL240524C00118000 | 2024-05-08 12:17PM EDT | 2024-05-24 | 13.34 | 15.40 | 17.20 | 0.00 | - | 3 | 34 | 64.14% |
DELL240531C00118000 | 2024-04-29 3:13PM EDT | 2024-05-31 | 14.40 | 17.20 | 17.50 | 0.00 | - | 11 | 14 | 64.92% |
DELL240607C00118000 | 2024-05-08 9:57AM EDT | 2024-06-07 | 16.10 | 17.60 | 19.80 | 0.00 | - | - | 12 | 68.58% |
DELL240614C00118000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 13.80 | 18.30 | 19.60 | 0.00 | - | - | 1 | 63.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510P00118000 | 2024-05-10 10:14AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 6 | 403 | 108.20% |
DELL240517P00118000 | 2024-05-09 3:34PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 1,463 | 52.30% |
DELL240524P00118000 | 2024-05-10 9:40AM EDT | 2024-05-24 | 0.52 | 0.50 | 0.60 | -0.18 | -25.71% | 5 | 1,158 | 46.39% |
DELL240531P00118000 | 2024-05-09 12:20PM EDT | 2024-05-31 | 2.85 | 2.15 | 2.60 | 0.00 | - | 13 | 1,135 | 61.62% |
DELL240607P00118000 | 2024-05-06 9:37AM EDT | 2024-06-07 | 4.85 | 2.40 | 2.95 | 0.00 | - | 10 | 12 | 56.52% |
DELL240614P00118000 | 2024-05-06 2:30PM EDT | 2024-06-14 | 5.01 | 3.10 | 3.30 | 0.00 | - | 1 | 2 | 55.04% |