Mercados españoles cerrados en 5 hrs 42 min
IBEX 35
11.128,40 +78,30 (+0,71%) Euro Stoxx 50
5.095,60 +41,19 (+0,81%) Dólar/Euro
1,0786 +0,0002 (+0,02%) Petróleo Brent
84,31 +0,43 (+0,51%) Oro
2.378,80 +38,50 (+1,65%) Bitcoin EUR
58.547,33 +1.979,21 (+3,50%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:116.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00116000 | 2024-05-03 12:32PM EDT | 2024-05-10 | 11.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DELL240517C00116000 | 2024-05-07 2:37PM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240524C00116000 | 2024-05-08 12:17PM EDT | 2024-05-24 | 15.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DELL240531C00116000 | 2024-05-08 2:05PM EDT | 2024-05-31 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240607C00116000 | 2024-04-29 10:45AM EDT | 2024-06-07 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00116000 | 2024-05-08 1:36PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DELL240517P00116000 | 2024-05-09 2:32PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DELL240524P00116000 | 2024-05-09 3:56PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DELL240531P00116000 | 2024-05-09 10:40AM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DELL240607P00116000 | 2024-05-09 12:53PM EDT | 2024-06-07 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL240614P00116000 | 2024-05-09 9:51AM EDT | 2024-06-14 | 3.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DELL240628P00116000 | 2024-05-09 10:16AM EDT | 2024-06-28 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | - | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.