Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510C00114000 | 2024-05-03 9:46AM EDT | 2024-05-10 | 12.61 | 16.40 | 19.40 | 0.00 | - | 2 | 7 | 166.80% |
DELL240517C00114000 | 2024-05-01 2:28PM EDT | 2024-05-17 | 8.40 | 16.80 | 19.60 | 0.00 | - | 17 | 19 | 71.63% |
DELL240524C00114000 | 2024-05-01 3:38PM EDT | 2024-05-24 | 9.20 | 18.20 | 20.00 | 0.00 | - | 1 | 19 | 70.29% |
DELL240531C00114000 | 2024-05-03 10:17AM EDT | 2024-05-31 | 16.40 | 18.40 | 20.80 | 0.00 | - | 3 | 3 | 64.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510P00114000 | 2024-05-06 2:21PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 61 | 476 | 117.97% |
DELL240517P00114000 | 2024-05-09 2:32PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.13 | -65.00% | 18 | 405 | 50.98% |
DELL240524P00114000 | 2024-05-09 3:54PM EDT | 2024-05-24 | 0.32 | 0.25 | 0.40 | -0.13 | -28.89% | 8 | 34 | 49.07% |
DELL240531P00114000 | 2024-05-09 12:18PM EDT | 2024-05-31 | 1.90 | 1.35 | 1.90 | -0.27 | -12.44% | 11 | 1,612 | 60.84% |
DELL240607P00114000 | 2024-05-08 10:36AM EDT | 2024-06-07 | 2.44 | 1.30 | 2.85 | 0.00 | - | 1 | 3 | 58.01% |
DELL240614P00114000 | 2024-05-09 2:21PM EDT | 2024-06-14 | 2.55 | 1.35 | 3.40 | 0.00 | - | 1 | 0 | 54.90% |