Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510C00112000 | 2024-05-03 11:45AM EDT | 2024-05-10 | 13.99 | 18.10 | 21.00 | 0.00 | - | 1 | 10 | 287.99% |
DELL240517C00112000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 20.29 | 19.50 | 21.10 | +6.19 | +43.90% | 64 | 5 | 81.84% |
DELL240531C00112000 | 2024-05-01 11:31AM EDT | 2024-05-31 | 12.50 | 20.30 | 23.40 | 0.00 | - | - | 1 | 73.02% |
DELL240607C00112000 | 2024-05-09 3:50PM EDT | 2024-06-07 | 22.15 | 20.80 | 23.60 | +6.15 | +38.44% | 120 | 120 | 67.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510P00112000 | 2024-05-08 10:37AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 11 | 178 | 131.25% |
DELL240517P00112000 | 2024-05-09 2:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | -0.08 | -44.44% | 2 | 237 | 62.11% |
DELL240524P00112000 | 2024-05-09 3:52PM EDT | 2024-05-24 | 0.30 | 0.15 | 0.30 | -0.05 | -14.29% | 13 | 72 | 50.44% |
DELL240531P00112000 | 2024-05-09 1:25PM EDT | 2024-05-31 | 1.55 | 1.30 | 1.55 | -0.20 | -11.43% | 6 | 675 | 62.96% |
DELL240607P00112000 | 2024-05-08 12:59PM EDT | 2024-06-07 | 2.10 | 1.30 | 2.60 | 0.00 | - | 1 | 20 | 61.13% |
DELL240614P00112000 | 2024-05-08 9:56AM EDT | 2024-06-14 | 2.55 | 0.65 | 2.90 | 0.00 | - | 1 | 1 | 53.05% |