Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510C00111000 | 2024-05-01 2:43PM EDT | 2024-05-10 | 10.90 | 20.40 | 20.90 | 0.00 | - | 6 | 7 | 176.56% |
DELL240517C00111000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 15.55 | 20.70 | 21.00 | 0.00 | - | 4 | 9 | 58.01% |
DELL240524C00111000 | 2024-05-06 3:48PM EDT | 2024-05-24 | 18.80 | 20.90 | 21.30 | 0.00 | - | 2 | 17 | 54.20% |
DELL240531C00111000 | 2024-04-15 11:44AM EDT | 2024-05-31 | 15.10 | 22.20 | 22.90 | 0.00 | - | - | 7 | 70.75% |
DELL240607C00111000 | 2024-05-01 11:58AM EDT | 2024-06-07 | 13.10 | 22.50 | 23.30 | 0.00 | - | - | 7 | 65.70% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510P00111000 | 2024-05-06 11:02AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 137.50% |
DELL240517P00111000 | 2024-05-07 10:19AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.10 | 0.00 | - | 11 | 36 | 53.13% |
DELL240524P00111000 | 2024-05-09 10:44AM EDT | 2024-05-24 | 0.23 | 0.05 | 0.70 | 0.00 | - | 18 | 39 | 55.42% |
DELL240531P00111000 | 2024-05-10 11:29AM EDT | 2024-05-31 | 1.20 | 1.25 | 1.35 | -0.25 | -17.24% | 5 | 18 | 63.62% |
DELL240607P00111000 | 2024-05-10 11:31AM EDT | 2024-06-07 | 1.43 | 1.45 | 1.55 | -0.19 | -11.73% | 5 | 8 | 58.06% |
DELL240614P00111000 | 2024-05-10 9:30AM EDT | 2024-06-14 | 1.75 | 1.70 | 2.40 | -1.05 | -37.50% | 1 | 3 | 58.06% |