Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510C00107000 | 2024-04-17 12:45PM EDT | 2024-05-10 | 12.80 | 24.60 | 26.00 | 0.00 | - | - | 1 | 234.38% |
DELL240517C00107000 | 2024-05-08 3:15PM EDT | 2024-05-17 | 23.50 | 24.80 | 27.20 | 0.00 | - | 6 | 11 | 82.81% |
DELL240524C00107000 | 2024-04-19 2:43PM EDT | 2024-05-24 | 11.40 | 24.70 | 27.50 | 0.00 | - | 1 | 1 | 64.84% |
DELL240531C00107000 | 2024-04-19 3:44PM EDT | 2024-05-31 | 13.30 | 25.20 | 27.00 | 0.00 | - | 3 | 3 | 53.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510P00107000 | 2024-05-08 10:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 100 | 328 | 168.75% |
DELL240517P00107000 | 2024-05-09 10:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 571 | 76.76% |
DELL240524P00107000 | 2024-05-09 12:41PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.50 | 0.00 | - | 10 | 58 | 62.60% |
DELL240531P00107000 | 2024-05-10 11:19AM EDT | 2024-05-31 | 0.75 | 0.65 | 0.80 | -0.10 | -11.76% | 18 | 50 | 63.97% |
DELL240607P00107000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 0.82 | 0.15 | 1.40 | -0.23 | -21.90% | 1 | 7 | 56.67% |
DELL240614P00107000 | 2024-05-08 12:27PM EDT | 2024-06-14 | 1.20 | 1.00 | 2.15 | -0.47 | -28.14% | 1 | 4 | 62.16% |