Mercados españoles cerrados en 2 hrs 39 min
IBEX 35
11.295,80 -101,40 (-0,89%) Euro Stoxx 50
4.980,69 -22,85 (-0,46%) Dólar/Euro
1,0871 -0,0036 (-0,33%) Petróleo Brent
77,32 -1,04 (-1,33%) Oro
2.352,90 -16,40 (-0,69%) Bitcoin EUR
63.496,63 -451,21 (-0,71%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:95.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00095000 | 2024-06-03 11:49AM EDT | 2024-06-21 | 39.66 | 0.00 | 0.00 | 0.00 | - | 4 | 856 | 0.00% |
| DELL240628C00095000 | 2024-06-03 11:17AM EDT | 2024-06-28 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DELL240719C00095000 | 2024-05-31 1:37PM EDT | 2024-07-19 | 44.39 | 0.00 | 0.00 | 0.00 | - | 7 | 134 | 0.00% |
| DELL240816C00095000 | 2024-05-31 10:25AM EDT | 2024-08-16 | 42.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DELL241018C00095000 | 2024-06-03 11:40AM EDT | 2024-10-18 | 42.90 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| DELL250117C00095000 | 2024-06-03 11:54AM EDT | 2025-01-17 | 46.55 | 0.00 | 0.00 | 0.00 | - | 18 | 261 | 0.00% |
| DELL250620C00095000 | 2024-06-03 1:07PM EDT | 2025-06-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| DELL260116C00095000 | 2024-06-03 3:59PM EDT | 2026-01-16 | 53.60 | 0.00 | 0.00 | 0.00 | - | 4 | 531 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240607P00095000 | 2024-05-31 10:42AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 196 | 50.00% |
| DELL240614P00095000 | 2024-05-31 12:46PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 50.00% |
| DELL240621P00095000 | 2024-06-03 2:14PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 1,666 | 25.00% |
| DELL240628P00095000 | 2024-05-31 1:56PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DELL240705P00095000 | 2024-05-31 1:55PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| DELL240712P00095000 | 2024-06-03 10:35AM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DELL240719P00095000 | 2024-06-03 3:56PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 511 | 25.00% |
| DELL240816P00095000 | 2024-06-03 10:58AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 127 | 12.50% |
| DELL241018P00095000 | 2024-06-03 3:45PM EDT | 2024-10-18 | 2.24 | 0.00 | 0.00 | 0.00 | - | 31 | 234 | 12.50% |
| DELL250117P00095000 | 2024-06-03 3:38PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 80 | 1,374 | 6.25% |
| DELL250620P00095000 | 2024-06-03 11:28AM EDT | 2025-06-20 | 8.06 | 0.00 | 0.00 | 0.00 | - | 3 | 716 | 6.25% |
| DELL260116P00095000 | 2024-05-31 1:38PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 64 | 156 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.