Mercados españoles cerrados en 3 hrs 48 min
IBEX 35
11.271,50 -125,70 (-1,10%) Euro Stoxx 50
4.961,54 -42,00 (-0,84%) Dólar/Euro
1,0871 -0,0036 (-0,33%) Petróleo Brent
77,11 -1,25 (-1,60%) Oro
2.347,50 -21,80 (-0,92%) Bitcoin EUR
63.445,30 -104,93 (-0,17%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:90.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240607C00090000 | 2024-05-31 10:48AM EDT | 2024-06-07 | 43.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DELL240621C00090000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 50.95 | 0.00 | 0.00 | 0.00 | - | 1 | 870 | 0.00% |
| DELL240712C00090000 | 2024-06-03 2:42PM EDT | 2024-07-12 | 42.70 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| DELL240719C00090000 | 2024-06-03 11:37AM EDT | 2024-07-19 | 44.90 | 0.00 | 0.00 | 0.00 | - | 14 | 523 | 0.00% |
| DELL240816C00090000 | 2024-05-31 1:05PM EDT | 2024-08-16 | 45.68 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| DELL241018C00090000 | 2024-06-03 10:15AM EDT | 2024-10-18 | 46.08 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| DELL250117C00090000 | 2024-06-03 2:14PM EDT | 2025-01-17 | 47.60 | 0.00 | 0.00 | 0.00 | - | 3 | 472 | 0.00% |
| DELL250620C00090000 | 2024-06-03 1:04PM EDT | 2025-06-20 | 53.10 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 0.00% |
| DELL260116C00090000 | 2024-06-03 2:55PM EDT | 2026-01-16 | 56.38 | 0.00 | 0.00 | 0.00 | - | 1 | 568 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240607P00090000 | 2024-05-30 12:27PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 189 | 50.00% |
| DELL240614P00090000 | 2024-05-31 12:13PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 379 | 289 | 50.00% |
| DELL240621P00090000 | 2024-06-03 10:59AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 116 | 1,062 | 50.00% |
| DELL240628P00090000 | 2024-05-31 11:37AM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| DELL240705P00090000 | 2024-06-03 10:52AM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| DELL240719P00090000 | 2024-06-03 3:46PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 249 | 25.00% |
| DELL240816P00090000 | 2024-06-03 10:42AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 89 | 12.50% |
| DELL241018P00090000 | 2024-06-03 2:52PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 451 | 12.50% |
| DELL250117P00090000 | 2024-06-03 3:27PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 44 | 377 | 12.50% |
| DELL250620P00090000 | 2024-06-03 12:17PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 411 | 6.25% |
| DELL260116P00090000 | 2024-06-03 1:10PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 42 | 1,088 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.