Mercados españoles abiertos en 2 hrs 47 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.019,94 +402,84 (+1,04%) Dólar/Euro
1,0833 +0,0006 (+0,05%) Petróleo Brent
81,52 -0,38 (-0,46%) Bitcoin EUR
64.062,34 -419,78 (-0,65%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240531C00075000 | 2024-05-06 9:50AM EDT | 2024-05-31 | 51.75 | 71.40 | 74.70 | 0.00 | - | 1 | 11 | 212.50% |
| DELL240621C00075000 | 2024-05-16 12:14PM EDT | 2024-06-21 | 72.41 | 72.20 | 73.60 | 0.00 | - | 11 | 2,066 | 103.71% |
| DELL240719C00075000 | 2024-04-26 9:54AM EDT | 2024-07-19 | 50.40 | 72.10 | 74.60 | 0.00 | - | 2 | 82 | 94.82% |
| DELL240816C00075000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 52.30 | 72.30 | 74.10 | 0.00 | - | 1 | 15 | 73.78% |
| DELL241018C00075000 | 2024-05-20 3:30PM EDT | 2024-10-18 | 72.12 | 73.80 | 75.10 | 0.00 | - | 6 | 25 | 74.10% |
| DELL250117C00075000 | 2024-05-21 2:00PM EDT | 2025-01-17 | 76.00 | 74.00 | 76.10 | 0.00 | - | 4 | 640 | 63.06% |
| DELL250620C00075000 | 2024-05-14 9:35AM EDT | 2025-06-20 | 58.50 | 76.30 | 78.30 | 0.00 | - | 2 | 7 | 60.20% |
| DELL260116C00075000 | 2024-05-15 3:46PM EDT | 2026-01-16 | 82.00 | 77.80 | 81.60 | 0.00 | - | 12 | 225 | 56.42% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240531P00075000 | 2024-05-13 3:36PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 127 | 1,081 | 157.81% |
| DELL240607P00075000 | 2024-05-15 10:12AM EDT | 2024-06-07 | 0.12 | 0.00 | 2.00 | 0.00 | - | - | 3 | 201.61% |
| DELL240614P00075000 | 2024-05-09 11:49AM EDT | 2024-06-14 | 0.17 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 170.75% |
| DELL240621P00075000 | 2024-05-20 2:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 760 | 905 | 93.36% |
| DELL240719P00075000 | 2024-05-15 10:54AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.40 | 0.00 | - | 1 | 159 | 80.08% |
| DELL240816P00075000 | 2024-04-04 1:04PM EDT | 2024-08-16 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 73.97% |
| DELL241018P00075000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 40 | 100 | 25.00% |
| DELL250117P00075000 | 2024-05-20 12:23PM EDT | 2025-01-17 | 0.80 | 0.35 | 1.00 | 0.00 | - | 2 | 1,012 | 52.05% |
| DELL250620P00075000 | 2024-05-20 11:20AM EDT | 2025-06-20 | 1.50 | 1.35 | 2.05 | 0.00 | - | 1 | 90 | 47.97% |
| DELL260116P00075000 | 2024-05-22 9:36AM EDT | 2026-01-16 | 3.20 | 2.95 | 3.50 | -0.15 | -4.48% | 2 | 96 | 44.92% |
© 2024 Yahoo. Todos los derechos reservados.