Mercados españoles abiertos en 4 hrs 42 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.828,53 +211,43 (+0,55%) Dólar/Euro
1,0826 -0,0001 (-0,01%) Petróleo Brent
81,35 -0,55 (-0,67%) Bitcoin EUR
64.214,95 -662,71 (-1,02%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240531C00070000 | 2024-04-18 9:40AM EDT | 2024-05-31 | 44.60 | 78.00 | 80.50 | 0.00 | - | - | 1 | 318.16% |
| DELL240621C00070000 | 2024-05-22 12:34PM EDT | 2024-06-21 | 79.20 | 77.20 | 78.60 | +2.55 | +3.33% | 2 | 226 | 113.28% |
| DELL240719C00070000 | 2024-05-21 3:06PM EDT | 2024-07-19 | 78.06 | 77.90 | 79.60 | 0.00 | - | 1 | 384 | 114.50% |
| DELL241018C00070000 | 2024-05-14 11:18AM EDT | 2024-10-18 | 64.55 | 78.60 | 79.90 | 0.00 | - | 1 | 3 | 78.15% |
| DELL250117C00070000 | 2024-05-21 3:09PM EDT | 2025-01-17 | 80.00 | 79.30 | 81.00 | 0.00 | - | 2 | 660 | 69.23% |
| DELL250620C00070000 | 2024-05-15 10:13AM EDT | 2025-06-20 | 75.40 | 80.60 | 82.60 | 0.00 | - | 1 | 2 | 61.82% |
| DELL260116C00070000 | 2024-05-21 1:45PM EDT | 2026-01-16 | 83.30 | 81.50 | 84.80 | 0.00 | - | 6 | 59 | 55.68% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00070000 | 2024-04-23 12:44PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 15 | 368.75% |
| DELL240531P00070000 | 2024-05-21 9:37AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 27 | 173.44% |
| DELL240621P00070000 | 2024-05-21 2:18PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 998 | 94.53% |
| DELL240628P00070000 | 2024-05-14 12:54PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 120.51% |
| DELL240719P00070000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 1.85 | 0.00 | - | 2 | 31 | 113.43% |
| DELL240816P00070000 | 2024-05-01 11:16AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 73.05% |
| DELL241018P00070000 | 2024-05-20 1:04PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.75 | 0.00 | - | 2 | 27 | 61.28% |
| DELL250117P00070000 | 2024-05-22 12:35PM EDT | 2025-01-17 | 0.55 | 0.40 | 0.60 | -0.05 | -8.33% | 3 | 2,141 | 51.32% |
| DELL250620P00070000 | 2024-04-22 3:50PM EDT | 2025-06-20 | 2.86 | 0.80 | 2.70 | 0.00 | - | 1 | 6 | 50.10% |
| DELL260116P00070000 | 2024-05-16 3:35PM EDT | 2026-01-16 | 2.65 | 2.25 | 2.80 | +0.15 | +6.00% | 1 | 12 | 45.67% |
© 2024 Yahoo. Todos los derechos reservados.