Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240719C00060000 | 2024-04-19 3:00PM EDT | 2024-07-19 | 55.16 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
DELL240816C00060000 | 2024-06-18 3:22PM EDT | 2024-08-16 | 90.60 | 76.00 | 80.30 | 0.00 | - | 8 | 4 | 108.79% |
DELL241018C00060000 | 2024-06-26 12:49PM EDT | 2024-10-18 | 76.48 | 76.40 | 81.00 | 0.00 | - | 2 | 4 | 88.18% |
DELL250117C00060000 | 2024-06-20 11:33AM EDT | 2025-01-17 | 94.53 | 77.20 | 81.60 | 0.00 | - | 2 | 255 | 74.98% |
DELL250620C00060000 | 2024-06-12 9:50AM EDT | 2025-06-20 | 73.00 | 78.00 | 83.00 | 0.00 | - | 1 | 11 | 64.91% |
DELL260116C00060000 | 2024-06-18 10:33AM EDT | 2026-01-16 | 97.30 | 80.00 | 84.50 | 0.00 | - | 1 | 43 | 59.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240719P00060000 | 2024-06-21 9:48AM EDT | 2024-07-19 | 0.08 | 0.00 | 1.50 | 0.00 | - | 10 | 24 | 201.76% |
DELL240816P00060000 | 2024-04-15 11:03AM EDT | 2024-08-16 | 0.22 | 0.05 | 0.65 | 0.00 | - | - | 1 | 115.43% |
DELL241018P00060000 | 2024-05-24 10:00AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.45 | 0.00 | - | 1 | 67 | 71.29% |
DELL250117P00060000 | 2024-06-11 11:35AM EDT | 2025-01-17 | 0.32 | 0.15 | 0.00 | 0.00 | - | 1 | 949 | 25.00% |
DELL250620P00060000 | 2024-05-31 3:49PM EDT | 2025-06-20 | 1.25 | 0.00 | 3.10 | 0.00 | - | 3 | 44 | 57.08% |
DELL260116P00060000 | 2024-06-27 11:19AM EDT | 2026-01-16 | 2.10 | 0.95 | 3.30 | 0.00 | - | 1 | 143 | 55.18% |