Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.705,93 -689,70 (-1,20%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240705C00200000 | 2024-06-27 2:35PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 591 | 99.61% |
| DELL240712C00200000 | 2024-06-27 10:09AM EDT | 2024-07-12 | 0.15 | 0.05 | 0.40 | 0.00 | - | 2 | 236 | 92.77% |
| DELL240719C00200000 | 2024-06-28 3:34PM EDT | 2024-07-19 | 0.18 | 0.15 | 0.20 | 0.00 | - | 110 | 6,362 | 72.95% |
| DELL240726C00200000 | 2024-06-28 3:18PM EDT | 2024-07-26 | 0.20 | 0.15 | 0.35 | 0.00 | - | 15 | 174 | 66.65% |
| DELL240802C00200000 | 2024-06-27 2:32PM EDT | 2024-08-02 | 0.40 | 0.00 | 0.60 | 0.00 | - | 14 | 88 | 61.33% |
| DELL240816C00200000 | 2024-06-28 3:37PM EDT | 2024-08-16 | 0.41 | 0.40 | 0.60 | -0.19 | -31.67% | 64 | 2,778 | 56.62% |
| DELL240920C00200000 | 2024-06-28 3:39PM EDT | 2024-09-20 | 2.00 | 1.70 | 2.20 | -0.31 | -13.42% | 2 | 96 | 58.12% |
| DELL241018C00200000 | 2024-06-28 1:58PM EDT | 2024-10-18 | 2.65 | 2.50 | 2.95 | -0.35 | -11.67% | 33 | 1,251 | 55.13% |
| DELL241115C00200000 | 2024-06-27 3:45PM EDT | 2024-11-15 | 3.96 | 2.10 | 3.90 | 0.00 | - | 1 | 22 | 50.70% |
| DELL241220C00200000 | 2024-06-28 3:26PM EDT | 2024-12-20 | 5.57 | 5.00 | 5.80 | -0.25 | -4.30% | 1 | 77 | 54.81% |
| DELL250117C00200000 | 2024-06-28 3:59PM EDT | 2025-01-17 | 6.35 | 5.60 | 7.40 | -0.25 | -3.79% | 358 | 2,350 | 54.44% |
| DELL250321C00200000 | 2024-06-28 10:30AM EDT | 2025-03-21 | 9.50 | 7.70 | 9.70 | -0.40 | -4.04% | 5 | 299 | 53.34% |
| DELL250620C00200000 | 2024-06-28 3:30PM EDT | 2025-06-20 | 12.30 | 12.30 | 13.40 | -0.20 | -1.60% | 1 | 457 | 54.69% |
| DELL260116C00200000 | 2024-06-28 1:35PM EDT | 2026-01-16 | 19.46 | 17.50 | 20.60 | -1.19 | -5.76% | 19 | 8,095 | 52.92% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240719P00200000 | 2024-06-20 10:51AM EDT | 2024-07-19 | 49.80 | 60.00 | 64.40 | 0.00 | - | 4 | 0 | 68.56% |
| DELL240802P00200000 | 2024-06-18 10:51AM EDT | 2024-08-02 | 47.85 | 60.00 | 64.20 | 0.00 | - | - | 0 | 91.94% |
| DELL240816P00200000 | 2024-05-31 11:58AM EDT | 2024-08-16 | 67.50 | 60.00 | 64.40 | 0.00 | - | 2 | 0 | 79.61% |
| DELL241018P00200000 | 2024-05-31 10:51AM EDT | 2024-10-18 | 68.50 | 61.20 | 65.50 | 0.00 | - | 3 | 7 | 58.94% |
| DELL250117P00200000 | 2024-06-14 11:26AM EDT | 2025-01-17 | 67.20 | 63.00 | 66.90 | 0.00 | - | 25 | 82 | 48.93% |
| DELL250620P00200000 | 2024-05-30 12:35PM EDT | 2025-06-20 | 51.20 | 66.50 | 71.00 | 0.00 | - | 101 | 71 | 46.54% |
| DELL260116P00200000 | 2024-05-30 12:43PM EDT | 2026-01-16 | 55.60 | 70.50 | 74.20 | 0.00 | - | 21 | 21 | 42.26% |
© 2024 Yahoo. Todos los derechos reservados.