Mercados españoles cerrados en 7 hrs 33 min
IBEX 35
11.359,60 -37,60 (-0,33%) Euro Stoxx 50
4.980,61 -22,93 (-0,46%) Dólar/Euro
1,0893 -0,0013 (-0,12%) Petróleo Brent
77,30 -1,06 (-1,35%) Oro
2.361,50 -7,80 (-0,33%) Bitcoin EUR
63.398,45 +192,18 (+0,30%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:195.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240607C00195000 | 2024-06-03 2:25PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| DELL240614C00195000 | 2024-06-03 2:48PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| DELL240621C00195000 | 2024-06-03 2:58PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| DELL240628C00195000 | 2024-06-03 3:05PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| DELL240705C00195000 | 2024-05-31 12:15PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DELL240712C00195000 | 2024-06-03 10:01AM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DELL240719C00195000 | 2024-06-03 12:54PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| DELL240816C00195000 | 2024-06-03 3:36PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DELL241018C00195000 | 2024-06-03 12:18PM EDT | 2024-10-18 | 3.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| DELL250117C00195000 | 2024-06-03 9:35AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DELL250620C00195000 | 2024-06-03 10:43AM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DELL260116C00195000 | 2024-06-03 9:36AM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240607P00195000 | 2024-05-31 9:36AM EDT | 2024-06-07 | 55.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DELL240614P00195000 | 2024-06-03 9:31AM EDT | 2024-06-14 | 56.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240621P00195000 | 2024-06-03 9:31AM EDT | 2024-06-21 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240705P00195000 | 2024-05-30 3:57PM EDT | 2024-07-05 | 30.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240719P00195000 | 2024-05-29 1:03PM EDT | 2024-07-19 | 30.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL250117P00195000 | 2024-05-31 2:48PM EDT | 2025-01-17 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.