Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240531C00190000 | 2024-05-22 2:28PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
DELL240607C00190000 | 2024-05-21 11:34AM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
DELL240621C00190000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
DELL240719C00190000 | 2024-05-22 11:45AM EDT | 2024-07-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
DELL240816C00190000 | 2024-05-22 2:38PM EDT | 2024-08-16 | 2.83 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
DELL241018C00190000 | 2024-05-17 3:36PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
DELL250117C00190000 | 2024-05-22 1:29PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DELL250620C00190000 | 2024-05-21 3:34PM EDT | 2025-06-20 | 17.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DELL260116C00190000 | 2024-05-22 2:28PM EDT | 2026-01-16 | 23.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |