Mercados españoles abiertos en 14 mins
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,67 (+0,56%) NIKKEI 225
38.837,46 -85,54 (-0,22%) Dólar/Euro
1,0902 -0,0005 (-0,04%) Petróleo Brent
77,60 -0,76 (-0,97%) Bitcoin EUR
63.265,68 -164,30 (-0,26%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240607C00170000 | 2024-06-03 2:11PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 50.00% |
| DELL240614C00170000 | 2024-06-03 3:20PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 25.00% |
| DELL240621C00170000 | 2024-06-03 3:55PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 25.00% |
| DELL240628C00170000 | 2024-06-03 1:48PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 25.00% |
| DELL240705C00170000 | 2024-06-03 3:37PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| DELL240712C00170000 | 2024-06-03 1:11PM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| DELL240719C00170000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 12.50% |
| DELL240816C00170000 | 2024-06-03 3:41PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 12.50% |
| DELL241018C00170000 | 2024-06-03 3:27PM EDT | 2024-10-18 | 6.05 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 6.25% |
| DELL250117C00170000 | 2024-06-03 3:05PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 6.25% |
| DELL250620C00170000 | 2024-06-03 3:52PM EDT | 2025-06-20 | 17.42 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| DELL260116C00170000 | 2024-06-03 12:54PM EDT | 2026-01-16 | 24.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240607P00170000 | 2024-06-03 3:51PM EDT | 2024-06-07 | 37.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DELL240614P00170000 | 2024-06-03 2:04PM EDT | 2024-06-14 | 37.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DELL240621P00170000 | 2024-06-03 3:41PM EDT | 2024-06-21 | 38.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DELL240628P00170000 | 2024-05-31 1:44PM EDT | 2024-06-28 | 33.28 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DELL240705P00170000 | 2024-06-03 10:35AM EDT | 2024-07-05 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240719P00170000 | 2024-06-03 3:45PM EDT | 2024-07-19 | 37.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DELL240816P00170000 | 2024-05-31 3:53PM EDT | 2024-08-16 | 32.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| DELL241018P00170000 | 2024-06-03 3:45PM EDT | 2024-10-18 | 41.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DELL250117P00170000 | 2024-06-03 1:11PM EDT | 2025-01-17 | 44.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DELL250620P00170000 | 2024-06-03 10:21AM EDT | 2025-06-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL260116P00170000 | 2024-06-03 9:44AM EDT | 2026-01-16 | 51.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.