Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240607C00136000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 1.90 | 1.85 | 2.15 | -4.60 | -70.77% | 2,261 | 662 | 58.30% |
DELL240614C00136000 | 2024-06-03 3:52PM EDT | 2024-06-14 | 3.57 | 3.30 | 3.50 | -4.16 | -53.82% | 387 | 265 | 53.08% |
DELL240621C00136000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 4.18 | 4.20 | 4.50 | -4.52 | -51.95% | 1,359 | 160 | 50.29% |
DELL240628C00136000 | 2024-06-03 3:59PM EDT | 2024-06-28 | 5.40 | 5.00 | 5.50 | -4.30 | -44.33% | 36 | 110 | 51.29% |
DELL240705C00136000 | 2024-06-03 3:58PM EDT | 2024-07-05 | 5.90 | 4.50 | 7.90 | -4.76 | -44.65% | 15 | 35 | 60.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240607P00136000 | 2024-06-03 3:12PM EDT | 2024-06-07 | 5.75 | 5.60 | 7.30 | +3.35 | +139.58% | 405 | 1,051 | 66.63% |
DELL240614P00136000 | 2024-06-03 3:02PM EDT | 2024-06-14 | 7.44 | 6.30 | 7.20 | +3.67 | +97.35% | 46 | 35 | 51.25% |
DELL240621P00136000 | 2024-06-03 2:18PM EDT | 2024-06-21 | 8.20 | 7.60 | 8.00 | +3.30 | +67.35% | 83 | 265 | 47.58% |
DELL240628P00136000 | 2024-06-03 11:53AM EDT | 2024-06-28 | 6.83 | 8.20 | 9.20 | +1.55 | +29.36% | 7 | 23 | 49.37% |
DELL240705P00136000 | 2024-05-31 2:37PM EDT | 2024-07-05 | 5.75 | 8.60 | 10.10 | 0.00 | - | 117 | 113 | 49.56% |