Mercados españoles abiertos en 1 hr 57 mins
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,67 (+0,56%) NIKKEI 225
38.872,21 -50,79 (-0,13%) Dólar/Euro
1,0912 +0,0006 (+0,05%) Petróleo Brent
77,75 -0,61 (-0,78%) Bitcoin EUR
63.265,23 +501,01 (+0,80%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240607C00110000 | 2024-05-31 1:15PM EDT | 2024-06-07 | 25.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DELL240614C00110000 | 2024-06-03 3:53PM EDT | 2024-06-14 | 22.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DELL240621C00110000 | 2024-06-03 12:23PM EDT | 2024-06-21 | 23.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DELL240628C00110000 | 2024-06-03 9:47AM EDT | 2024-06-28 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240705C00110000 | 2024-05-31 10:29AM EDT | 2024-07-05 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240712C00110000 | 2024-06-03 12:07PM EDT | 2024-07-12 | 24.45 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| DELL240719C00110000 | 2024-06-03 3:30PM EDT | 2024-07-19 | 24.62 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DELL240816C00110000 | 2024-06-03 3:02PM EDT | 2024-08-16 | 25.85 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| DELL241018C00110000 | 2024-06-03 3:36PM EDT | 2024-10-18 | 29.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DELL250117C00110000 | 2024-06-03 3:28PM EDT | 2025-01-17 | 33.91 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DELL250620C00110000 | 2024-06-03 11:54AM EDT | 2025-06-20 | 42.07 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| DELL260116C00110000 | 2024-06-03 1:43PM EDT | 2026-01-16 | 46.60 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240607P00110000 | 2024-06-03 2:32PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 50.00% |
| DELL240614P00110000 | 2024-06-03 3:45PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 25.00% |
| DELL240621P00110000 | 2024-06-03 3:00PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 25.00% |
| DELL240628P00110000 | 2024-06-03 2:37PM EDT | 2024-06-28 | 0.61 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| DELL240705P00110000 | 2024-06-03 3:54PM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| DELL240712P00110000 | 2024-06-03 3:29PM EDT | 2024-07-12 | 1.10 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| DELL240719P00110000 | 2024-06-03 3:56PM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1,334 | 0 | 12.50% |
| DELL240816P00110000 | 2024-06-03 3:50PM EDT | 2024-08-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1,107 | 0 | 6.25% |
| DELL241018P00110000 | 2024-06-03 3:30PM EDT | 2024-10-18 | 5.63 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| DELL250117P00110000 | 2024-06-03 3:53PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| DELL250620P00110000 | 2024-06-03 11:49AM EDT | 2025-06-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 3.13% |
| DELL260116P00110000 | 2024-06-03 10:41AM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.