Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.213,10 +141,60 (+0,24%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.20 | +5.70 | +5.40% | 2 | 15 | 35.00 | 0.35 | -0.05 | -12.50% | 1 | 24 |
| 81.73 | 0.00 | - | 2 | 1 | 37.50 | 0.40 | 0.00 | - | 3 | 37 |
| 111.00 | 0.00 | - | 1 | 4 | 40.00 | 0.60 | 0.00 | - | 2 | 7 |
| 104.47 | 0.00 | - | 1 | 2 | 42.50 | 0.65 | 0.00 | - | 10 | 31 |
| 90.74 | 0.00 | - | 1 | 3 | 45.00 | 0.85 | 0.00 | - | 20 | 36 |
| 42.84 | 0.00 | - | 1 | 1 | 47.50 | 1.30 | 0.00 | - | 20 | 42 |
| 97.50 | -9.40 | -8.79% | 11 | 65 | 50.00 | 1.30 | 0.00 | - | 3 | 24 |
| 90.80 | 0.00 | - | 3 | 5 | 55.00 | 1.35 | 0.00 | - | 3 | 50 |
| 92.80 | +26.80 | +40.61% | 1 | 2 | 57.50 | 2.10 | 0.00 | - | 2 | 74 |
| 97.30 | 0.00 | - | 1 | 43 | 60.00 | 1.80 | 0.00 | - | 2 | 144 |
| 28.61 | 0.00 | - | 10 | 9 | 62.50 | 2.20 | 0.00 | - | 3 | 47 |
| 97.52 | 0.00 | - | 1 | 38 | 65.00 | 2.50 | 0.00 | - | 1 | 278 |
| 28.30 | 0.00 | - | 2 | 9 | 67.50 | 3.00 | 0.00 | - | 93 | 119 |
| 78.70 | +7.00 | +9.76% | 1 | 74 | 70.00 | 3.45 | 0.00 | - | 1 | 23 |
| 52.80 | 0.00 | - | 1 | 10 | 72.50 | 3.70 | 0.00 | - | 1 | 327 |
| 85.75 | 0.00 | - | 5 | 206 | 75.00 | 3.70 | 0.00 | - | 1 | 108 |
| 71.30 | 0.00 | - | 10 | 38 | 77.50 | 5.20 | 0.00 | - | 3 | 120 |
| 78.94 | 0.00 | - | 1 | 185 | 80.00 | 5.35 | +0.05 | +0.94% | 1 | 752 |
| 93.94 | 0.00 | - | 8 | 23 | 82.50 | 5.70 | 0.00 | - | 91 | 449 |
| 74.45 | 0.00 | - | 40 | 157 | 85.00 | 6.41 | 0.00 | - | 2 | 179 |
| 81.31 | 0.00 | - | 2 | 16 | 87.50 | 7.10 | 0.00 | - | 1 | 36 |
| 66.80 | -7.70 | -10.34% | 1 | 573 | 90.00 | 7.48 | 0.00 | - | 20 | 1,149 |
| 78.00 | 0.00 | - | 1 | 23 | 92.50 | 9.20 | 0.00 | - | 13 | 71 |
| 63.60 | -2.89 | -4.35% | 1 | 532 | 95.00 | 8.86 | 0.00 | - | 1 | 166 |
| 66.77 | 0.00 | - | 70 | 108 | 97.50 | 9.80 | 0.00 | - | 320 | 347 |
| 62.93 | -2.55 | -3.89% | 4 | 281 | 100.00 | 11.30 | +0.30 | +2.73% | 4 | 436 |
| 61.05 | 0.00 | - | 2 | 85 | 105.00 | 13.20 | 0.00 | - | 1 | 118 |
| 56.30 | -4.00 | -6.63% | 5 | 343 | 110.00 | 13.30 | 0.00 | - | 6 | 481 |
| 54.24 | 0.00 | - | 1 | 750 | 115.00 | 16.42 | 0.00 | - | 6 | 36 |
| 50.00 | -3.12 | -5.87% | 2 | 361 | 120.00 | 18.05 | 0.00 | - | 416 | 660 |
| 47.95 | -4.15 | -7.97% | 3 | 201 | 125.00 | 21.60 | +0.60 | +2.86% | 6 | 250 |
| 46.60 | -3.33 | -6.67% | 24 | 5,864 | 130.00 | 24.05 | +3.45 | +16.75% | 3 | 80 |
| 43.20 | -4.30 | -9.05% | 503 | 1,680 | 135.00 | 26.70 | +0.85 | +3.29% | 27 | 94 |
| 42.75 | -2.42 | -5.36% | 563 | 2,254 | 140.00 | 29.35 | +0.35 | +1.21% | 2 | 812 |
| 40.30 | -2.85 | -6.60% | 35 | 442 | 145.00 | 29.35 | 0.00 | - | 1 | 31 |
| 38.50 | -3.00 | -7.23% | 13 | 596 | 150.00 | 35.00 | +1.28 | +3.80% | 10 | 151 |
| 36.40 | -3.26 | -8.22% | 23 | 58 | 155.00 | 38.20 | +1.73 | +4.74% | 26 | 28 |
| 35.00 | -3.00 | -7.89% | 31 | 277 | 160.00 | 36.10 | 0.00 | - | 3 | 9 |
| 34.39 | -3.61 | -9.50% | 3 | 293 | 165.00 | 45.75 | 0.00 | - | 2 | 26 |
| 31.98 | -4.52 | -12.38% | 121 | 294 | 170.00 | 45.55 | 0.00 | - | 5 | 221 |
| 30.98 | -4.30 | -12.19% | 1 | 122 | 175.00 | 50.80 | +3.10 | +6.50% | 5 | 67 |
| 29.20 | -3.05 | -9.46% | 16 | 198 | 180.00 | 58.80 | 0.00 | - | 2 | 110 |
| 29.90 | -2.70 | -8.28% | 1 | 38 | 185.00 | 60.30 | 0.00 | - | 2 | 1 |
| 26.50 | -2.30 | -7.99% | 5 | 386 | 190.00 | 49.10 | 0.00 | - | 35 | 35 |
| 28.00 | 0.00 | - | 59 | 1,658 | 195.00 | - | - | - | - | - |
| 24.29 | -2.81 | -10.37% | 34 | 8,073 | 200.00 | 55.60 | 0.00 | - | 21 | 21 |
| 27.10 | 0.00 | - | 1 | 33 | 210.00 | 62.40 | 0.00 | - | 33 | 33 |
| 21.50 | 0.00 | - | 31 | 71 | 220.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 30 | 48 | 230.00 | - | - | - | - | - |
| 17.37 | -1.83 | -9.53% | 1 | 237 | 240.00 | 102.60 | 0.00 | - | 2 | 3 |
| 15.50 | -1.80 | -10.40% | 12 | 485 | 250.00 | 119.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.