Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.192,70 +132,91 (+0,22%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.00 | +9.00 | +10.84% | 6 | 2 | 55.00 | 0.70 | 0.00 | - | 4 | 167 |
| 73.00 | 0.00 | - | 1 | 11 | 60.00 | 1.25 | 0.00 | - | 3 | 44 |
| 56.44 | 0.00 | - | - | 0 | 65.00 | 1.59 | 0.00 | - | 10 | 158 |
| 75.00 | 0.00 | - | 1 | 10 | 70.00 | 1.30 | 0.00 | - | 2 | 293 |
| 60.90 | 0.00 | - | 3 | 50 | 75.00 | 2.87 | 0.00 | - | 5 | 130 |
| 76.70 | 0.00 | - | 1 | 67 | 80.00 | 3.10 | 0.00 | - | 1 | 388 |
| 65.42 | -4.38 | -6.28% | 1 | 31 | 85.00 | 3.52 | 0.00 | - | 1 | 474 |
| 67.75 | 0.00 | - | 3 | 32 | 90.00 | 4.00 | 0.00 | - | 4 | 1,122 |
| 66.40 | 0.00 | - | 3 | 25 | 95.00 | 6.20 | 0.00 | - | 1 | 2,037 |
| 55.62 | -4.79 | -7.93% | 3 | 136 | 100.00 | 7.50 | +0.70 | +10.29% | 31 | 2,260 |
| 53.01 | -5.49 | -9.38% | 2 | 46 | 105.00 | 9.45 | +1.65 | +21.15% | 4 | 122 |
| 49.91 | -12.09 | -19.50% | 12 | 339 | 110.00 | 10.50 | +0.92 | +9.60% | 56 | 416 |
| 59.50 | 0.00 | - | 2 | 49 | 115.00 | 11.60 | 0.00 | - | 10 | 726 |
| 47.05 | 0.00 | - | 5 | 139 | 120.00 | 14.29 | +0.29 | +2.07% | 18 | 1,247 |
| 43.55 | -1.55 | -3.44% | 10 | 107 | 125.00 | 16.40 | -1.10 | -6.29% | 92 | 455 |
| 38.94 | -5.48 | -12.34% | 12 | 289 | 130.00 | 18.56 | +0.76 | +4.27% | 33 | 864 |
| 35.90 | -2.60 | -6.75% | 6 | 502 | 135.00 | 21.30 | +2.05 | +10.65% | 10 | 171 |
| 34.60 | -2.78 | -7.44% | 59 | 2,139 | 140.00 | 25.04 | +1.79 | +7.70% | 20 | 279 |
| 32.80 | -0.70 | -2.09% | 8 | 228 | 145.00 | 27.90 | +1.65 | +6.29% | 5 | 848 |
| 29.85 | -3.08 | -9.35% | 18 | 674 | 150.00 | 29.50 | +0.50 | +1.72% | 19 | 322 |
| 28.95 | -2.80 | -8.82% | 125 | 620 | 155.00 | 29.00 | 0.00 | - | 30 | 231 |
| 26.62 | -1.88 | -6.60% | 18 | 1,065 | 160.00 | 36.00 | +3.48 | +10.70% | 6 | 143 |
| 25.10 | -8.37 | -25.01% | 5 | 239 | 165.00 | 38.30 | 0.00 | - | 13 | 233 |
| 23.05 | -4.35 | -15.88% | 65 | 888 | 170.00 | 41.60 | +2.82 | +7.27% | 40 | 121 |
| 22.65 | -1.95 | -7.93% | 2 | 336 | 175.00 | 44.74 | 0.00 | - | 1 | 130 |
| 21.00 | -2.18 | -9.40% | 5 | 647 | 180.00 | 46.25 | 0.00 | - | 13 | 68 |
| 19.20 | -2.21 | -10.32% | 51 | 305 | 185.00 | 62.72 | 0.00 | - | 2 | 60 |
| 18.00 | -2.70 | -13.04% | 5 | 421 | 190.00 | 45.10 | 0.00 | - | 34 | 35 |
| 22.15 | 0.00 | - | 2 | 99 | 195.00 | - | - | - | - | - |
| 16.91 | -1.09 | -6.06% | 49 | 450 | 200.00 | 51.20 | 0.00 | - | 101 | 71 |
| 13.50 | -5.00 | -27.03% | 1 | 126 | 210.00 | 56.30 | 0.00 | - | - | 50 |
| 12.40 | -1.80 | -12.68% | 1 | 237 | 220.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 37 | 106 | 230.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 70 | 195 | 240.00 | - | - | - | - | - |
| 8.70 | -1.90 | -17.92% | 270 | 1,040 | 250.00 | 114.11 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.