Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.195,33 +139,92 (+0,23%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.11 | 0.00 | - | 1 | 3 | 17.50 | 0.05 | 0.00 | - | 89 | 146 |
| 129.01 | 0.00 | - | 1 | 26 | 20.00 | 0.05 | 0.00 | - | 40 | 1,509 |
| 51.20 | 0.00 | - | 1 | 2 | 22.50 | 0.05 | 0.00 | - | 23 | 75 |
| 57.80 | 0.00 | - | 1 | 3 | 25.00 | 0.06 | 0.00 | - | 2 | 234 |
| 41.00 | 0.00 | - | 4 | 8 | 27.50 | 0.07 | 0.00 | - | 2 | 231 |
| 105.80 | 0.00 | - | 1 | 64 | 30.00 | 0.09 | 0.00 | - | 1 | 71 |
| 95.25 | 0.00 | - | 5 | 24 | 32.50 | 0.10 | 0.00 | - | 1 | 101 |
| 123.00 | 0.00 | - | 1 | 56 | 35.00 | 0.25 | 0.00 | - | 22 | 195 |
| 78.37 | 0.00 | - | 6 | 32 | 37.50 | 0.01 | 0.00 | - | 20 | 86 |
| 108.68 | 0.00 | - | 4 | 107 | 40.00 | 0.10 | 0.00 | - | 1 | 692 |
| 92.22 | 0.00 | - | 1 | 312 | 42.50 | 0.09 | 0.00 | - | 40 | 158 |
| 77.50 | 0.00 | - | 1 | 193 | 45.00 | 0.13 | 0.00 | - | 1 | 374 |
| 113.61 | 0.00 | - | 2 | 108 | 47.50 | 0.10 | 0.00 | - | 2 | 451 |
| 94.55 | -17.73 | -15.79% | 1 | 422 | 50.00 | 0.19 | 0.00 | - | 1 | 542 |
| 44.10 | 0.00 | - | 2 | 130 | 52.50 | 0.22 | 0.00 | - | 1 | 456 |
| 81.10 | 0.00 | - | 1 | 271 | 55.00 | 0.20 | 0.00 | - | 1 | 615 |
| 85.60 | 0.00 | - | 5 | 63 | 57.50 | 0.25 | 0.00 | - | 1 | 82 |
| 94.53 | 0.00 | - | 1 | 255 | 60.00 | 0.32 | 0.00 | - | 1 | 949 |
| 60.05 | 0.00 | - | 1 | 11 | 62.50 | 0.42 | 0.00 | - | 1 | 147 |
| 68.49 | 0.00 | - | 1 | 281 | 65.00 | 0.42 | 0.00 | - | 1 | 666 |
| 56.95 | 0.00 | - | 9 | 132 | 67.50 | 1.05 | 0.00 | - | 1 | 410 |
| 75.50 | -10.55 | -12.26% | 1 | 658 | 70.00 | 0.70 | 0.00 | - | 1 | 2,223 |
| 78.00 | 0.00 | - | 24 | 186 | 72.50 | 1.00 | 0.00 | - | 1 | 139 |
| 74.76 | 0.00 | - | 5 | 637 | 75.00 | 0.94 | 0.00 | - | 1 | 950 |
| 57.60 | 0.00 | - | 1 | 73 | 77.50 | 1.32 | 0.00 | - | 2 | 112 |
| 75.00 | 0.00 | - | 1 | 664 | 80.00 | 1.40 | 0.00 | - | 106 | 1,806 |
| 54.64 | 0.00 | - | 3 | 744 | 82.50 | 1.37 | 0.00 | - | 4 | 461 |
| 65.80 | 0.00 | - | 10 | 320 | 85.00 | 2.05 | 0.00 | - | 15 | 1,521 |
| 51.87 | 0.00 | - | 2 | 34 | 87.50 | 2.00 | 0.00 | - | 1 | 94 |
| 64.85 | 0.00 | - | 2 | 465 | 90.00 | 2.75 | +0.30 | +12.24% | 2 | 451 |
| 54.90 | +6.60 | +13.66% | 2 | 29 | 92.50 | 2.80 | 0.00 | - | 2 | 228 |
| 54.40 | -8.80 | -13.92% | 8 | 263 | 95.00 | 3.30 | 0.00 | - | 14 | 1,386 |
| 39.30 | 0.00 | - | 1 | 52 | 97.50 | 3.91 | +0.21 | +5.68% | 1 | 1,007 |
| 50.20 | -2.80 | -5.28% | 22 | 1,470 | 100.00 | 3.96 | -0.04 | -1.00% | 17 | 3,401 |
| 44.20 | -9.90 | -18.30% | 3 | 447 | 105.00 | 5.03 | -0.17 | -3.27% | 20 | 564 |
| 45.15 | -2.35 | -4.95% | 11 | 439 | 110.00 | 6.40 | +0.10 | +1.59% | 7 | 1,416 |
| 39.50 | -3.00 | -7.06% | 5 | 524 | 115.00 | 7.70 | -0.80 | -9.41% | 1 | 2,140 |
| 37.40 | -3.00 | -7.43% | 16 | 841 | 120.00 | 9.20 | -0.25 | -2.65% | 18 | 1,669 |
| 34.90 | -4.13 | -10.58% | 6 | 1,157 | 125.00 | 11.44 | +0.64 | +5.93% | 9 | 2,631 |
| 31.65 | -3.35 | -9.57% | 44 | 670 | 130.00 | 13.40 | +0.30 | +2.29% | 18 | 2,611 |
| 29.50 | -2.94 | -9.06% | 28 | 1,355 | 135.00 | 15.75 | +0.45 | +2.94% | 1 | 1,600 |
| 26.80 | -1.90 | -6.62% | 99 | 1,355 | 140.00 | 18.28 | +0.58 | +3.28% | 18 | 706 |
| 24.05 | -3.50 | -12.70% | 127 | 836 | 145.00 | 21.00 | +1.00 | +5.00% | 11 | 238 |
| 22.50 | -2.90 | -11.42% | 276 | 2,417 | 150.00 | 24.20 | +1.40 | +6.14% | 86 | 660 |
| 21.50 | -1.90 | -8.12% | 94 | 1,432 | 155.00 | 25.70 | 0.00 | - | 27 | 666 |
| 18.81 | -2.48 | -11.65% | 216 | 2,903 | 160.00 | 30.50 | +1.70 | +5.90% | 1 | 861 |
| 16.75 | -3.25 | -16.25% | 74 | 628 | 165.00 | 29.00 | 0.00 | - | 2 | 163 |
| 15.46 | -2.94 | -15.98% | 22 | 1,166 | 170.00 | 34.80 | 0.00 | - | 1 | 366 |
| 14.50 | -2.42 | -14.30% | 29 | 1,445 | 175.00 | 45.60 | 0.00 | - | 3 | 213 |
| 12.92 | -1.98 | -13.29% | 163 | 4,968 | 180.00 | 45.10 | 0.00 | - | 18 | 150 |
| 11.90 | -2.22 | -15.72% | 30 | 556 | 185.00 | 51.75 | 0.00 | - | 1 | 74 |
| 11.60 | -1.50 | -11.45% | 481 | 906 | 190.00 | 58.00 | 0.00 | - | 2 | 21 |
| 10.10 | -1.71 | -14.48% | 11 | 1,034 | 195.00 | 61.00 | 0.00 | - | 1 | 3 |
| 9.10 | -1.70 | -15.74% | 133 | 2,286 | 200.00 | 67.20 | 0.00 | - | 25 | 82 |
| 7.50 | -1.66 | -18.12% | 35 | 218 | 210.00 | 79.50 | 0.00 | - | 62 | 39 |
| 6.60 | -1.29 | -16.35% | 121 | 3,325 | 220.00 | 78.00 | -6.14 | -7.30% | 5 | 48 |
| 5.70 | -1.00 | -14.93% | 11 | 327 | 230.00 | - | - | - | - | - |
| 4.50 | -1.16 | -20.49% | 71 | 3,111 | 240.00 | 107.79 | 0.00 | - | 7 | 0 |
| 3.80 | -0.90 | -19.15% | 96 | 1,523 | 250.00 | 105.93 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. Todos los derechos reservados.