Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.278,16 +191,13 (+0,32%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.02 | 0.00 | - | 5 | 3 | 75.00 | 1.20 | 0.00 | - | 6 | 7 |
| 72.00 | 0.00 | - | 2 | 4 | 80.00 | 1.03 | 0.00 | - | 1 | 16 |
| 57.80 | 0.00 | - | 4 | 6 | 85.00 | 1.55 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 90.00 | 2.35 | +0.35 | +17.50% | 5 | 430 |
| - | - | - | - | - | 95.00 | 3.30 | +0.70 | +26.92% | 3 | 40 |
| 50.75 | -6.71 | -11.68% | 1 | 8 | 100.00 | 3.40 | -0.22 | -6.08% | 42 | 565 |
| 45.92 | +8.67 | +23.28% | 1 | 3 | 105.00 | 4.50 | 0.00 | - | 7 | 19 |
| 37.42 | 0.00 | - | 2 | 8 | 110.00 | 5.85 | +0.25 | +4.46% | 4 | 406 |
| 36.40 | 0.00 | - | 2 | 22 | 115.00 | 8.47 | +0.77 | +10.00% | 1 | 143 |
| 36.35 | -3.75 | -9.35% | 8 | 14 | 120.00 | 9.00 | +0.16 | +1.81% | 3 | 25 |
| 33.21 | -5.99 | -15.28% | 2 | 5 | 125.00 | 10.60 | +0.40 | +3.92% | 1 | 310 |
| 31.00 | -2.70 | -8.01% | 4 | 109 | 130.00 | 13.00 | +0.60 | +4.84% | 30 | 178 |
| 28.20 | -2.70 | -8.74% | 5 | 52 | 135.00 | 15.20 | -0.62 | -3.92% | 1 | 138 |
| 25.40 | -3.35 | -11.65% | 8 | 1,038 | 140.00 | 17.81 | +0.76 | +4.46% | 8 | 40 |
| 23.30 | -5.27 | -18.45% | 59 | 94 | 145.00 | 20.50 | -0.50 | -2.38% | 17 | 78 |
| 21.23 | -3.07 | -12.63% | 46 | 103 | 150.00 | 22.90 | +1.70 | +8.02% | 20 | 46 |
| 18.80 | -3.94 | -17.33% | 2 | 64 | 155.00 | 30.45 | 0.00 | - | 2 | 2 |
| 18.00 | -2.28 | -11.24% | 14 | 69 | 160.00 | 28.80 | +1.50 | +5.49% | 3 | 127 |
| 15.85 | -2.65 | -14.32% | 35 | 279 | 165.00 | - | - | - | - | - |
| 14.30 | -2.38 | -14.27% | 6 | 139 | 170.00 | - | - | - | - | - |
| 13.10 | -2.65 | -16.83% | 4 | 267 | 175.00 | - | - | - | - | - |
| 12.20 | -1.60 | -11.59% | 6 | 272 | 180.00 | 49.85 | 0.00 | - | - | 1 |
| 16.10 | 0.00 | - | 2 | 118 | 185.00 | - | - | - | - | - |
| 10.30 | -1.40 | -11.97% | 1 | 160 | 190.00 | - | - | - | - | - |
| 9.30 | -2.40 | -20.51% | 1 | 137 | 195.00 | - | - | - | - | - |
| 8.00 | -2.20 | -21.57% | 24 | 79 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.