Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.270,29 +147,41 (+0,25%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.05 | -0.01 | -16.67% | 3 | 77 |
| 105.20 | 0.00 | - | 2 | 1 | 45.00 | - | - | - | - | - |
| 67.00 | 0.00 | - | 30 | 1 | 50.00 | 0.33 | 0.00 | - | 1 | 10 |
| 79.00 | 0.00 | - | 8 | 4 | 55.00 | 0.13 | 0.00 | - | 5 | 7 |
| 82.10 | 0.00 | - | 2 | 3 | 60.00 | 0.16 | 0.00 | - | 1 | 67 |
| 58.44 | 0.00 | - | 1 | 1 | 65.00 | 0.45 | 0.00 | - | 1 | 2,686 |
| 71.30 | 0.00 | - | 2 | 2 | 70.00 | 0.27 | 0.00 | - | 1 | 142 |
| 91.00 | 0.00 | - | 11 | 28 | 75.00 | 0.60 | 0.00 | - | 6 | 107 |
| 52.50 | 0.00 | - | 4 | 2 | 77.50 | 0.80 | 0.00 | - | 1 | 69 |
| 74.60 | 0.00 | - | 2 | 10 | 80.00 | 0.59 | 0.00 | - | 25 | 678 |
| 53.20 | 0.00 | - | 2 | 4 | 82.50 | 0.95 | 0.00 | - | 15 | 1,373 |
| 59.23 | 0.00 | - | 2 | 14 | 85.00 | 0.61 | 0.00 | - | 5 | 104 |
| 65.52 | 0.00 | - | 1 | 5 | 87.50 | 0.77 | 0.00 | - | 1 | 51 |
| 63.40 | 0.00 | - | 4 | 50 | 90.00 | 0.75 | 0.00 | - | 4 | 330 |
| 51.15 | 0.00 | - | 2 | 34 | 92.50 | 0.92 | 0.00 | - | 1 | 68 |
| 52.60 | +11.60 | +28.29% | 2 | 39 | 95.00 | 1.25 | +0.02 | +1.63% | 2 | 264 |
| 56.48 | 0.00 | - | 2 | 13 | 97.50 | 1.31 | 0.00 | - | 16 | 138 |
| 47.42 | -10.24 | -17.76% | 8 | 399 | 100.00 | 1.70 | -0.05 | -2.86% | 6 | 1,222 |
| 42.55 | 0.00 | - | 1 | 139 | 105.00 | 2.50 | +0.14 | +5.93% | 1 | 920 |
| 43.74 | 0.00 | - | 41 | 186 | 110.00 | 3.20 | -0.30 | -8.57% | 9 | 945 |
| 40.50 | 0.00 | - | 5 | 152 | 115.00 | 4.50 | 0.00 | - | 2 | 1,366 |
| 33.00 | -1.10 | -3.23% | 243 | 300 | 120.00 | 5.60 | +0.30 | +5.66% | 11 | 2,209 |
| 28.80 | -3.74 | -11.49% | 6 | 451 | 125.00 | 7.59 | +0.69 | +10.00% | 7 | 1,696 |
| 25.60 | -4.00 | -13.51% | 4 | 1,088 | 130.00 | 9.10 | +0.40 | +4.60% | 31 | 2,376 |
| 22.60 | -4.10 | -15.36% | 9 | 2,022 | 135.00 | 11.84 | +0.94 | +8.62% | 32 | 2,752 |
| 20.88 | -2.42 | -10.39% | 164 | 2,425 | 140.00 | 13.40 | +0.70 | +5.51% | 121 | 2,801 |
| 18.55 | -3.15 | -14.52% | 231 | 4,017 | 145.00 | 16.40 | +0.90 | +5.81% | 71 | 626 |
| 16.40 | -2.80 | -14.58% | 660 | 4,394 | 150.00 | 19.30 | +1.00 | +5.46% | 71 | 617 |
| 14.00 | -2.65 | -15.92% | 48 | 1,127 | 155.00 | 21.90 | +0.65 | +3.06% | 48 | 538 |
| 13.05 | -2.45 | -15.81% | 193 | 1,115 | 160.00 | 24.70 | +0.40 | +1.65% | 20 | 243 |
| 10.94 | -2.40 | -17.99% | 537 | 2,419 | 165.00 | 22.60 | 0.00 | - | 1 | 86 |
| 9.92 | -2.38 | -19.35% | 139 | 1,792 | 170.00 | 29.60 | 0.00 | - | 7 | 177 |
| 8.80 | -2.00 | -18.52% | 59 | 817 | 175.00 | 36.25 | +2.83 | +8.47% | 8 | 149 |
| 7.42 | -2.23 | -23.11% | 133 | 1,521 | 180.00 | 38.28 | 0.00 | - | 1 | 114 |
| 7.40 | -1.00 | -11.90% | 7 | 416 | 185.00 | 31.79 | 0.00 | - | 9 | 14 |
| 6.00 | -2.50 | -29.41% | 4 | 342 | 190.00 | 58.70 | 0.00 | - | 9 | 75 |
| 5.00 | -1.90 | -27.54% | 20 | 837 | 195.00 | - | - | - | - | - |
| 4.59 | -1.41 | -23.50% | 414 | 1,239 | 200.00 | 68.50 | 0.00 | - | 3 | 7 |
| 3.30 | -1.45 | -30.53% | 6 | 208 | 210.00 | 47.40 | 0.00 | - | - | 0 |
| 2.70 | -1.00 | -27.03% | 10 | 434 | 220.00 | - | - | - | - | - |
| 2.30 | -0.90 | -28.13% | 1 | 103 | 230.00 | - | - | - | - | - |
| 2.00 | -0.40 | -16.67% | 2 | 324 | 240.00 | 96.69 | +20.44 | +26.81% | 1 | 0 |
| 1.50 | -0.45 | -23.08% | 135 | 446 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.