Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.587,52 -737,37 (-1,29%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.65 | +0.20 | +44.44% | 1 | 11 |
| 53.60 | 0.00 | - | 1 | 1 | 90.00 | 0.63 | 0.00 | - | 17 | 18 |
| 41.70 | 0.00 | - | 4 | 23 | 100.00 | 1.50 | +0.10 | +7.14% | 11 | 13 |
| - | - | - | - | - | 105.00 | 1.89 | +0.09 | +5.00% | 10 | 61 |
| - | - | - | - | - | 110.00 | 3.15 | +0.45 | +16.67% | 2 | 54 |
| 31.00 | 0.00 | - | 1 | 289 | 115.00 | 4.20 | +0.20 | +5.00% | 16 | 65 |
| 23.56 | -2.61 | -9.97% | 1 | 30 | 120.00 | 5.60 | +0.49 | +9.59% | 136 | 229 |
| 21.12 | -1.88 | -8.17% | 6 | 55 | 125.00 | 7.70 | +0.80 | +11.59% | 264 | 164 |
| 18.50 | -1.50 | -7.50% | 10 | 80 | 130.00 | 9.85 | +1.20 | +13.87% | 5 | 506 |
| 16.41 | -0.59 | -3.47% | 2,175 | 2,110 | 135.00 | 12.30 | +0.90 | +7.89% | 77 | 800 |
| 13.60 | -1.35 | -9.03% | 485 | 1,661 | 140.00 | 14.90 | +1.15 | +8.36% | 101 | 423 |
| 11.70 | -1.05 | -8.24% | 91 | 1,260 | 145.00 | 16.70 | -0.66 | -3.80% | 2 | 85 |
| 10.20 | -0.60 | -5.56% | 792 | 1,399 | 150.00 | 21.55 | -0.15 | -0.69% | 1 | 35 |
| 8.45 | -1.25 | -12.89% | 22 | 535 | 155.00 | 22.59 | 0.00 | - | 11 | 35 |
| 7.12 | -0.48 | -6.32% | 110 | 443 | 160.00 | 27.10 | 0.00 | - | 1 | 21 |
| 6.00 | -0.70 | -10.45% | 35 | 312 | 165.00 | 31.40 | 0.00 | - | 3 | 8 |
| 5.10 | -0.60 | -10.53% | 69 | 257 | 170.00 | - | - | - | - | - |
| 4.20 | -0.60 | -12.50% | 9 | 182 | 175.00 | 36.10 | 0.00 | - | 2 | 2 |
| 3.80 | -0.30 | -7.32% | 67 | 70 | 180.00 | - | - | - | - | - |
| 3.10 | -0.05 | -1.59% | 28 | 56 | 185.00 | - | - | - | - | - |
| 2.60 | -0.10 | -3.70% | 1 | 13 | 190.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 7 | 34 | 195.00 | - | - | - | - | - |
| 2.00 | -0.31 | -13.42% | 2 | 96 | 200.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 13 | 210.00 | - | - | - | - | - |
| 1.15 | -0.19 | -14.18% | 1 | 24 | 220.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 10 | 230.00 | - | - | - | - | - |
| 0.79 | -0.16 | -16.84% | 145 | 165 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.