Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.199,05 +122,61 (+0,20%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.30 | 0.00 | - | 1 | 7 | 55.00 | 0.08 | 0.00 | - | 1 | 3 |
| 90.60 | 0.00 | - | 8 | 4 | 60.00 | 0.22 | 0.00 | - | - | 1 |
| 51.27 | 0.00 | - | 7 | 0 | 65.00 | 0.15 | 0.00 | - | 4 | 44 |
| 83.50 | 0.00 | - | 1 | 3 | 70.00 | 0.25 | 0.00 | - | 5 | 5 |
| 60.50 | 0.00 | - | 2 | 13 | 75.00 | 0.24 | 0.00 | - | 20 | 22 |
| 51.53 | 0.00 | - | 1 | 18 | 80.00 | 0.18 | 0.00 | - | 7 | 42 |
| 80.14 | 0.00 | - | 5 | 36 | 85.00 | 0.18 | 0.00 | - | 13 | 56 |
| 60.50 | 0.00 | - | 5 | 18 | 90.00 | 0.42 | +0.05 | +13.51% | 4 | 101 |
| 48.73 | 0.00 | - | 6 | 17 | 95.00 | 0.20 | -0.15 | -42.86% | 1 | 136 |
| 43.50 | -6.30 | -12.65% | 20 | 995 | 100.00 | 0.37 | -0.23 | -38.33% | 4 | 1,126 |
| 47.80 | 0.00 | - | 4 | 31 | 105.00 | 0.60 | -0.10 | -14.29% | 17 | 2,362 |
| 36.50 | -3.80 | -9.43% | 18 | 230 | 110.00 | 0.80 | -0.20 | -20.00% | 302 | 3,515 |
| 31.20 | -4.55 | -12.73% | 6 | 236 | 115.00 | 1.25 | -0.14 | -10.07% | 350 | 11,999 |
| 28.30 | -3.70 | -11.56% | 17 | 804 | 120.00 | 1.92 | -0.16 | -7.69% | 137 | 1,643 |
| 23.80 | -3.62 | -13.20% | 56 | 516 | 125.00 | 2.90 | 0.00 | - | 498 | 1,823 |
| 20.00 | -3.60 | -15.25% | 109 | 1,264 | 130.00 | 4.18 | +0.13 | +3.21% | 186 | 2,522 |
| 16.34 | -3.81 | -18.91% | 439 | 2,666 | 135.00 | 5.80 | +0.25 | +4.50% | 155 | 1,669 |
| 13.95 | -3.25 | -18.90% | 248 | 2,196 | 140.00 | 7.94 | +0.44 | +5.87% | 133 | 1,193 |
| 11.49 | -2.93 | -20.32% | 2,108 | 2,034 | 145.00 | 10.39 | +0.69 | +7.11% | 57 | 521 |
| 9.34 | -2.77 | -22.87% | 1,168 | 3,973 | 150.00 | 13.30 | +0.90 | +7.26% | 79 | 915 |
| 7.60 | -2.60 | -25.49% | 521 | 1,979 | 155.00 | 16.60 | +1.30 | +8.50% | 38 | 600 |
| 6.10 | -2.40 | -28.24% | 896 | 3,692 | 160.00 | 19.90 | +0.87 | +4.57% | 10 | 604 |
| 4.86 | -1.94 | -28.53% | 1,353 | 5,602 | 165.00 | 22.55 | 0.00 | - | 16 | 616 |
| 3.90 | -1.80 | -31.58% | 702 | 1,722 | 170.00 | 26.20 | 0.00 | - | 10 | 155 |
| 3.10 | -1.52 | -32.90% | 213 | 1,861 | 175.00 | 26.64 | 0.00 | - | 4 | 152 |
| 2.56 | -1.44 | -36.00% | 437 | 2,575 | 180.00 | 38.00 | +1.50 | +4.11% | 1 | 25 |
| 2.12 | -1.18 | -35.76% | 68 | 981 | 185.00 | 37.98 | 0.00 | - | 1 | 2 |
| 1.75 | -0.99 | -36.13% | 549 | 941 | 190.00 | 30.86 | 0.00 | - | 2 | 1 |
| 1.45 | -0.80 | -35.56% | 15 | 642 | 195.00 | - | - | - | - | - |
| 1.20 | -0.77 | -39.09% | 688 | 2,567 | 200.00 | 67.50 | 0.00 | - | 2 | 0 |
| 0.87 | -0.63 | -42.00% | 52 | 318 | 210.00 | - | - | - | - | - |
| 0.72 | -0.43 | -37.39% | 170 | 1,591 | 220.00 | 67.15 | 0.00 | - | 1 | 1 |
| 0.55 | -0.35 | -38.89% | 93 | 202 | 230.00 | 97.77 | 0.00 | - | 2 | 0 |
| 0.46 | -0.25 | -35.21% | 25 | 624 | 240.00 | 91.70 | 0.00 | - | 4 | 1 |
| 0.36 | -0.29 | -44.62% | 2,910 | 7,867 | 250.00 | 101.85 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Todos los derechos reservados.