Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0689 -0,0017 (-0,16%) Petróleo Brent
85,07 -0,17 (-0,20%) Oro
2.334,70 +3,50 (+0,15%) Bitcoin EUR
59.976,07 -166,92 (-0,28%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.20 | +0.20 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.36 | 0.00 | - | - | 6 |
| 34.80 | 0.00 | - | 1 | 201 | 100.00 | 0.17 | 0.00 | - | - | 7 |
| - | - | - | - | - | 105.00 | 0.33 | -0.01 | -2.94% | 6 | 45 |
| 24.18 | 0.00 | - | - | 1 | 110.00 | 0.66 | +0.24 | +57.14% | 10 | 42 |
| 28.81 | +28.81 | - | - | 4 | 115.00 | 0.70 | +0.10 | +16.67% | 5 | 3,985 |
| 25.00 | -7.00 | -21.88% | 7 | 15 | 120.00 | 1.05 | -0.23 | -17.97% | 12 | 177 |
| 26.80 | +26.80 | - | - | 0 | 121.00 | 0.82 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 123.00 | 1.30 | +1.30 | - | 1 | 0 |
| 13.15 | 0.00 | - | 3 | 3 | 124.00 | 1.82 | 0.00 | - | 6 | 26 |
| 29.00 | 0.00 | - | 1 | 5 | 125.00 | 1.60 | +0.09 | +5.96% | 17 | 123 |
| 27.00 | +27.00 | - | - | 2 | 126.00 | 1.60 | -0.52 | -24.53% | 1 | 55 |
| 24.07 | 0.00 | - | - | 0 | 127.00 | 1.50 | 0.00 | - | 12 | 33 |
| 17.55 | -3.20 | -15.42% | 1 | 15 | 128.00 | 1.94 | +0.28 | +16.87% | 7 | 9 |
| 19.76 | +8.06 | +68.89% | 1 | 5 | 129.00 | 2.35 | +0.16 | +7.31% | 2 | 14 |
| 16.80 | -3.95 | -19.04% | 1 | 62 | 130.00 | 2.80 | +0.55 | +24.44% | 22 | 226 |
| 18.35 | -10.90 | -37.26% | 3 | 20 | 131.00 | 2.55 | +0.56 | +28.14% | 1 | 13 |
| 22.12 | 0.00 | - | 6 | 58 | 132.00 | 3.20 | +0.43 | +15.52% | 2 | 24 |
| 19.50 | 0.00 | - | 1 | 33 | 133.00 | 2.58 | 0.00 | - | 3 | 39 |
| 18.80 | 0.00 | - | 2 | 141 | 134.00 | 3.62 | +0.07 | +1.97% | 4 | 29 |
| 12.80 | -5.99 | -31.88% | 2 | 114 | 135.00 | 4.20 | +0.75 | +21.74% | 11 | 132 |
| 17.92 | 0.00 | - | 1 | 97 | 136.00 | 4.19 | +0.19 | +4.75% | 1 | 19 |
| 11.00 | -15.00 | -57.69% | 1 | 172 | 137.00 | 3.64 | 0.00 | - | 20 | 27 |
| 12.18 | +1.98 | +19.41% | 4 | 140 | 138.00 | 6.22 | +1.72 | +38.22% | 10 | 22 |
| 17.50 | 0.00 | - | 1 | 20 | 139.00 | 3.00 | 0.00 | - | 3 | 14 |
| 11.50 | -3.80 | -24.84% | 31 | 184 | 140.00 | 6.26 | +6.26 | - | 21 | 42 |
| 10.10 | -5.40 | -34.84% | 30 | 16 | 141.00 | 6.20 | +6.20 | - | 12 | 21 |
| 10.30 | -3.20 | -23.70% | 8 | 40 | 142.00 | 7.20 | +7.20 | - | 27 | 7 |
| 9.50 | -5.49 | -36.62% | 8 | 10 | 143.00 | 8.35 | +8.35 | - | 20 | 13 |
| 9.54 | -5.15 | -35.06% | 33 | 15 | 144.00 | 8.20 | +0.20 | +2.50% | 3 | 22 |
| 8.90 | -2.40 | -21.24% | 57 | 130 | 145.00 | 9.24 | +0.74 | +8.71% | 25 | 22 |
| 8.60 | -2.68 | -23.76% | 515 | 38 | 146.00 | 10.90 | +3.06 | +39.03% | 1 | 6 |
| 8.20 | -2.20 | -21.15% | 27 | 22 | 147.00 | 11.60 | +11.60 | - | 2 | 17 |
| 7.20 | -3.30 | -31.43% | 2 | 44 | 148.00 | 9.95 | +9.95 | - | 5 | 3 |
| 6.50 | +6.50 | - | 3 | 18 | 149.00 | 11.80 | +11.80 | - | 1 | 0 |
| 6.60 | -2.90 | -30.53% | 49 | 644 | 150.00 | 13.36 | +3.31 | +32.94% | 3 | 285 |
| 5.38 | -3.02 | -35.95% | 12 | 100 | 152.50 | 12.64 | +1.54 | +13.87% | 4 | 23 |
| 5.10 | -2.70 | -34.62% | 33 | 141 | 155.00 | 14.70 | +0.90 | +6.52% | 2 | 18 |
| 5.00 | -1.00 | -16.67% | 17 | 143 | 157.50 | 12.90 | +12.90 | - | - | 44 |
| 3.93 | -1.87 | -32.24% | 104 | 456 | 160.00 | 19.28 | +4.51 | +30.53% | 35 | 12 |
| 3.40 | +3.40 | - | 57 | 54 | 162.50 | - | - | - | - | - |
| 2.90 | -1.85 | -38.95% | 123 | 532 | 165.00 | 18.15 | 0.00 | - | 2 | 11 |
| 2.25 | +2.25 | - | 13 | 4 | 167.50 | - | - | - | - | - |
| 2.16 | -1.19 | -35.52% | 54 | 141 | 170.00 | 22.12 | 0.00 | - | 3 | 3 |
| 3.60 | +3.60 | - | - | 9 | 172.50 | - | - | - | - | - |
| 1.50 | -1.25 | -45.45% | 34 | 146 | 175.00 | 31.90 | -8.85 | -21.72% | 2 | 1 |
| 1.30 | -1.10 | -45.83% | 11 | 144 | 180.00 | - | - | - | - | - |
| 1.25 | +1.25 | - | 14 | 19 | 185.00 | - | - | - | - | - |
| 1.00 | +1.00 | - | 4 | 44 | 190.00 | - | - | - | - | - |
| 0.85 | +0.85 | - | 1 | 6 | 195.00 | - | - | - | - | - |
| 0.60 | +0.60 | - | 291 | 74 | 200.00 | - | - | - | - | - |
| 1.10 | +1.10 | - | - | 15 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.