Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.262,69 +139,01 (+0,23%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.10 | 0.00 | - | 1 | 0 | 35.00 | 0.10 | 0.00 | - | - | 5 |
| 140.10 | 0.00 | - | 2 | 1 | 37.50 | 0.12 | 0.00 | - | 1 | 1 |
| 137.75 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| 135.10 | 0.00 | - | 3 | 2 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 1 | 6 |
| 103.53 | 0.00 | - | 1 | 10 | 50.00 | 0.21 | 0.00 | - | 20 | 140 |
| 98.15 | 0.00 | - | 1 | 11 | 55.00 | 0.05 | 0.00 | - | 3 | 6 |
| 55.16 | 0.00 | - | 4 | 8 | 60.00 | 0.08 | -0.26 | -76.47% | 10 | 20 |
| 29.50 | 0.00 | - | 2 | 5 | 62.50 | 0.10 | 0.00 | - | 1 | 2 |
| 59.82 | 0.00 | - | 1 | 66 | 65.00 | 1.02 | 0.00 | - | 4 | 244 |
| 68.50 | 0.00 | - | 1 | 251 | 67.50 | 0.20 | 0.00 | - | 1 | 4 |
| 69.15 | 0.00 | - | 2 | 313 | 70.00 | 0.04 | 0.00 | - | 1 | 32 |
| 75.00 | 0.00 | - | 4 | 56 | 72.50 | 0.05 | 0.00 | - | 2 | 349 |
| 58.29 | 0.00 | - | 2 | 82 | 75.00 | 0.05 | 0.00 | - | 23 | 169 |
| 77.20 | 0.00 | - | 1 | 37 | 77.50 | 0.15 | 0.00 | - | 1 | 300 |
| 80.37 | 0.00 | - | 4 | 244 | 80.00 | 0.03 | 0.00 | - | 1 | 153 |
| 55.30 | 0.00 | - | 2 | 1,013 | 82.50 | 0.25 | 0.00 | - | 1 | 183 |
| 49.04 | 0.00 | - | 1 | 1,220 | 85.00 | 0.15 | 0.00 | - | 3 | 208 |
| 45.40 | 0.00 | - | 1 | 153 | 87.50 | 0.25 | 0.00 | - | 1 | 297 |
| 45.50 | 0.00 | - | 41 | 504 | 90.00 | 0.03 | -0.07 | -70.00% | 15 | 252 |
| 42.60 | 0.00 | - | 2 | 195 | 92.50 | 0.10 | 0.00 | - | 12 | 391 |
| 59.00 | 0.00 | - | 17 | 134 | 95.00 | 0.11 | 0.00 | - | 1 | 374 |
| 41.50 | 0.00 | - | 1 | 137 | 97.50 | 0.07 | 0.00 | - | 1 | 160 |
| 43.57 | -8.37 | -16.11% | 1 | 596 | 100.00 | 0.10 | -0.05 | -33.33% | 1 | 923 |
| 48.33 | 0.00 | - | 2 | 1,039 | 105.00 | 0.15 | -0.06 | -28.57% | 29 | 3,862 |
| 37.40 | -11.60 | -23.67% | 2 | 429 | 110.00 | 0.15 | -0.12 | -44.44% | 25 | 9,349 |
| 32.30 | -3.75 | -10.40% | 4 | 507 | 115.00 | 0.37 | -0.03 | -7.50% | 115 | 1,687 |
| 27.15 | -1.15 | -4.06% | 15 | 966 | 120.00 | 0.57 | -0.10 | -14.93% | 230 | 3,472 |
| 21.55 | -3.75 | -14.82% | 58 | 1,396 | 125.00 | 1.01 | -0.09 | -8.18% | 739 | 2,648 |
| 16.80 | -4.58 | -21.42% | 102 | 2,678 | 130.00 | 1.80 | +0.05 | +2.86% | 1,076 | 2,965 |
| 14.00 | -3.54 | -20.18% | 1,102 | 2,599 | 135.00 | 3.00 | +0.15 | +5.26% | 690 | 3,091 |
| 10.49 | -3.34 | -24.15% | 725 | 5,189 | 140.00 | 4.67 | +0.37 | +8.60% | 910 | 2,747 |
| 7.84 | -3.26 | -29.37% | 1,295 | 2,834 | 145.00 | 7.00 | +0.57 | +8.86% | 814 | 1,510 |
| 5.90 | -2.50 | -29.76% | 2,094 | 5,482 | 150.00 | 9.92 | +0.92 | +10.22% | 301 | 1,729 |
| 4.32 | -2.28 | -34.55% | 675 | 4,040 | 155.00 | 14.44 | +1.24 | +9.39% | 59 | 700 |
| 3.09 | -1.81 | -36.94% | 3,287 | 7,209 | 160.00 | 17.53 | +0.92 | +5.54% | 73 | 596 |
| 2.28 | -1.62 | -41.54% | 539 | 2,623 | 165.00 | 21.30 | +1.20 | +5.97% | 10 | 393 |
| 1.60 | -1.30 | -44.83% | 3,248 | 7,229 | 170.00 | 26.44 | +5.15 | +24.19% | 17 | 176 |
| 1.24 | -1.02 | -45.13% | 525 | 5,458 | 175.00 | 35.20 | 0.00 | - | 5 | 25 |
| 1.00 | -0.75 | -42.86% | 1,603 | 4,470 | 180.00 | 35.82 | +7.60 | +26.93% | 1 | 3 |
| 0.80 | -0.65 | -44.83% | 74 | 3,343 | 185.00 | 51.83 | 0.00 | - | 10 | 0 |
| 0.65 | -0.47 | -41.96% | 1,303 | 3,306 | 190.00 | - | - | - | - | - |
| 0.50 | -0.45 | -47.37% | 9 | 774 | 195.00 | 30.10 | 0.00 | - | - | 0 |
| 0.46 | -0.34 | -42.50% | 971 | 6,244 | 200.00 | 49.80 | 0.00 | - | 4 | 7 |
| 0.36 | -0.28 | -43.75% | 18 | 233 | 210.00 | - | - | - | - | - |
| 0.32 | -0.21 | -39.62% | 34 | 1,288 | 220.00 | 53.63 | 0.00 | - | 1 | 0 |
| 0.25 | -0.20 | -44.44% | 9 | 93 | 230.00 | 97.80 | 0.00 | - | 2 | 0 |
| 0.25 | -0.09 | -26.47% | 4 | 319 | 240.00 | 110.20 | 0.00 | - | 2 | 0 |
| 0.20 | -0.14 | -41.18% | 58 | 1,019 | 250.00 | 116.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.