Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.270,29 +147,41 (+0,25%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.00 | - | 2 | 2 | 85.00 | 0.16 | 0.00 | - | 1 | 3 |
| 43.70 | 0.00 | - | 9 | 9 | 90.00 | 0.05 | -0.07 | -58.33% | 2 | 3 |
| - | - | - | - | - | 95.00 | 0.30 | 0.00 | - | 1 | 1 |
| 36.00 | 0.00 | - | 1 | 1 | 100.00 | 0.05 | -0.05 | -50.00% | 10 | 48 |
| - | - | - | - | - | 105.00 | 0.11 | -0.04 | -26.67% | 2 | 86 |
| 35.58 | -5.13 | -12.60% | 5 | 7 | 110.00 | 0.15 | -0.05 | -25.00% | 37 | 193 |
| 19.40 | 0.00 | - | 2 | 1 | 115.00 | 0.25 | -0.05 | -16.67% | 4 | 104 |
| 28.28 | 0.00 | - | 20 | 22 | 120.00 | 0.60 | -0.03 | -4.76% | 1 | 239 |
| - | - | - | - | - | 121.00 | 0.98 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 122.00 | 0.46 | -0.05 | -9.80% | 3 | 27 |
| 24.75 | 0.00 | - | 2 | 2 | 124.00 | 0.60 | 0.00 | - | 4 | 30 |
| 30.00 | 0.00 | - | 1 | 2 | 125.00 | 0.67 | -0.41 | -37.96% | 34 | 467 |
| 12.20 | 0.00 | - | 5 | 1 | 126.00 | 0.80 | +0.35 | +77.78% | 11 | 25 |
| 27.60 | 0.00 | - | 3 | 7 | 127.00 | 0.87 | +0.06 | +7.41% | 14 | 66 |
| 17.00 | +1.70 | +11.11% | 2 | 8 | 128.00 | 0.90 | -0.20 | -18.18% | 3 | 43 |
| 24.00 | 0.00 | - | 1 | 7 | 129.00 | 1.20 | +0.03 | +2.56% | 5 | 127 |
| 17.40 | -3.58 | -17.06% | 3 | 66 | 130.00 | 1.37 | +0.20 | +17.09% | 24 | 362 |
| 15.80 | -7.40 | -31.90% | 4 | 66 | 131.00 | 1.55 | +0.20 | +14.81% | 1 | 59 |
| 15.00 | -8.00 | -34.78% | 3 | 43 | 132.00 | 1.45 | -0.15 | -9.37% | 39 | 84 |
| 13.50 | -2.18 | -13.90% | 11 | 109 | 133.00 | 2.05 | +0.39 | +23.49% | 7 | 128 |
| 15.00 | -2.15 | -12.54% | 3 | 47 | 134.00 | 2.29 | +0.32 | +16.24% | 21 | 22 |
| 13.75 | -2.56 | -15.70% | 3 | 86 | 135.00 | 2.25 | -0.05 | -2.17% | 23 | 462 |
| 12.23 | -3.87 | -24.04% | 3 | 146 | 136.00 | 2.76 | +0.29 | +11.74% | 40 | 828 |
| 11.55 | -2.60 | -18.37% | 6 | 109 | 137.00 | 2.55 | -0.35 | -12.07% | 16 | 49 |
| 10.20 | -4.77 | -31.86% | 6 | 104 | 138.00 | 2.99 | +0.45 | +17.72% | 5 | 27 |
| 9.00 | -5.90 | -39.60% | 1 | 91 | 139.00 | 3.90 | +0.80 | +25.81% | 17 | 567 |
| 9.50 | -2.71 | -22.19% | 84 | 378 | 140.00 | 3.70 | +0.20 | +5.71% | 98 | 184 |
| 10.30 | -2.37 | -18.71% | 27 | 669 | 141.00 | - | - | - | - | - |
| 9.35 | -1.45 | -13.43% | 5 | 253 | 142.00 | 4.40 | -0.10 | -2.22% | 5 | 32 |
| 6.80 | -4.40 | -39.29% | 63 | 95 | 143.00 | 5.40 | -0.42 | -7.22% | 12 | 13 |
| 7.20 | -2.30 | -24.21% | 46 | 67 | 144.00 | 6.33 | +1.23 | +24.12% | 31 | 23 |
| 6.73 | -2.57 | -27.63% | 108 | 271 | 145.00 | 6.80 | +0.20 | +3.03% | 36 | 48 |
| 6.50 | -3.55 | -35.32% | 49 | 116 | 146.00 | 7.40 | +2.25 | +43.69% | 4 | 16 |
| 6.10 | -2.00 | -24.69% | 71 | 66 | 147.00 | 7.45 | +0.75 | +11.19% | 4 | 56 |
| 5.40 | -2.25 | -29.41% | 114 | 322 | 148.00 | 6.75 | 0.00 | - | 21 | 22 |
| 4.90 | -2.90 | -37.18% | 77 | 334 | 149.00 | 10.46 | +1.37 | +15.07% | 3 | 33 |
| 4.60 | -2.79 | -37.75% | 500 | 736 | 150.00 | 8.79 | +1.09 | +14.16% | 34 | 198 |
| 3.80 | -1.90 | -33.33% | 77 | 480 | 152.50 | 10.81 | +0.96 | +9.75% | 25 | 165 |
| 3.31 | -2.03 | -38.01% | 162 | 456 | 155.00 | 12.64 | +0.14 | +1.12% | 20 | 164 |
| 2.63 | -1.87 | -41.56% | 16 | 308 | 157.50 | 14.47 | +1.37 | +10.46% | 5 | 32 |
| 2.15 | -1.65 | -43.42% | 192 | 417 | 160.00 | 12.90 | 0.00 | - | 112 | 27 |
| 1.80 | -1.37 | -43.22% | 30 | 77 | 162.50 | 10.00 | 0.00 | - | 1 | 3 |
| 1.48 | -1.42 | -48.97% | 78 | 264 | 165.00 | 16.25 | 0.00 | - | 40 | 37 |
| 1.25 | -2.64 | -67.87% | 22 | 42 | 167.50 | 20.70 | 0.00 | - | 4 | 4 |
| 1.05 | -0.90 | -46.15% | 113 | 249 | 170.00 | 30.00 | 0.00 | - | 20 | 5 |
| 1.20 | -0.80 | -40.00% | 6 | 47 | 172.50 | 16.81 | 0.00 | - | 1 | 0 |
| 0.95 | -0.75 | -44.12% | 34 | 70 | 175.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 61 | 177.50 | - | - | - | - | - |
| 0.60 | -0.60 | -50.00% | 71 | 260 | 180.00 | 42.00 | 0.00 | - | 4 | 0 |
| 0.50 | -0.90 | -64.29% | 15 | 33 | 185.00 | - | - | - | - | - |
| 0.44 | -0.41 | -48.24% | 4 | 34 | 190.00 | - | - | - | - | - |
| 0.60 | -0.10 | -14.29% | 6 | 5 | 192.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 7 | 38 | 195.00 | - | - | - | - | - |
| 0.40 | -0.20 | -33.33% | 14 | 223 | 200.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 44 | 43 | 210.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 5 | 23 | 215.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 225.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 18 | 63 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.