Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.257,19 +158,60 (+0,26%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.06 | +0.04 | +200.00% | 1 | 34 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 145 | 146 |
| 36.60 | 0.00 | - | - | 0 | 95.00 | 0.05 | 0.00 | - | 50 | 53 |
| 43.17 | 0.00 | - | 17 | 2 | 100.00 | 0.01 | -0.04 | -80.00% | 12 | 100 |
| - | - | - | - | - | 105.00 | 0.08 | +0.02 | +33.33% | 2 | 124 |
| 32.00 | 0.00 | - | 1 | 2 | 110.00 | 0.08 | -0.06 | -42.86% | 3 | 2,696 |
| 31.25 | +4.95 | +18.82% | 22 | 4 | 115.00 | 0.05 | -0.09 | -64.29% | 7 | 372 |
| 33.05 | 0.00 | - | 3 | 11 | 120.00 | 0.15 | -0.05 | -25.00% | 620 | 1,437 |
| - | - | - | - | - | 121.00 | 0.13 | -0.02 | -13.33% | 1 | 8 |
| 30.17 | 0.00 | - | 1 | 1 | 122.00 | 0.34 | +0.17 | +100.00% | 11 | 17 |
| - | - | - | - | - | 123.00 | 0.19 | -0.09 | -32.14% | 1 | 14 |
| - | - | - | - | - | 124.00 | 0.45 | 0.00 | - | 3 | 50 |
| 17.25 | -10.75 | -38.39% | 1 | 127 | 125.00 | 0.25 | -0.02 | -7.41% | 64 | 225 |
| 24.10 | 0.00 | - | 9 | 8 | 126.00 | 0.30 | -0.10 | -25.00% | 58 | 46 |
| 25.14 | 0.00 | - | 1 | 1 | 127.00 | 0.37 | +0.02 | +5.71% | 3 | 58 |
| 25.93 | 0.00 | - | 2 | 111 | 128.00 | 0.40 | -0.13 | -24.53% | 1,848 | 57 |
| 21.10 | 0.00 | - | 2 | 15 | 129.00 | 0.50 | -0.07 | -12.28% | 100 | 191 |
| 15.91 | -4.09 | -20.45% | 18 | 220 | 130.00 | 0.57 | -0.08 | -12.31% | 710 | 528 |
| 23.30 | 0.00 | - | 26 | 100 | 131.00 | 0.78 | +0.08 | +11.43% | 27 | 153 |
| 13.50 | -3.85 | -22.19% | 2 | 60 | 132.00 | 0.72 | -0.48 | -40.00% | 45 | 131 |
| 12.40 | -6.50 | -34.39% | 1 | 88 | 133.00 | 1.20 | 0.00 | - | 34 | 113 |
| 11.20 | -10.50 | -48.39% | 7 | 81 | 134.00 | 1.35 | +0.25 | +22.73% | 63 | 82 |
| 12.46 | -3.21 | -20.49% | 18 | 322 | 135.00 | 1.25 | +0.05 | +4.17% | 88 | 1,186 |
| 10.10 | -6.80 | -40.24% | 60 | 179 | 136.00 | 1.45 | -0.12 | -7.64% | 282 | 332 |
| 9.70 | -4.50 | -31.69% | 4 | 403 | 137.00 | 1.65 | -0.06 | -3.51% | 21 | 134 |
| 9.40 | -6.00 | -38.96% | 25 | 224 | 138.00 | 2.03 | -0.70 | -25.64% | 113 | 202 |
| 8.80 | -3.20 | -26.67% | 26 | 130 | 139.00 | 2.24 | +0.19 | +9.27% | 22 | 73 |
| 8.10 | -3.50 | -30.17% | 46 | 494 | 140.00 | 3.25 | +1.00 | +44.44% | 561 | 439 |
| 8.50 | -2.20 | -20.56% | 28 | 647 | 141.00 | 3.60 | +0.90 | +33.33% | 60 | 1,265 |
| 7.00 | -2.30 | -24.73% | 73 | 290 | 142.00 | 3.30 | -0.40 | -10.81% | 17 | 95 |
| 5.76 | -3.44 | -37.39% | 94 | 166 | 143.00 | 4.00 | +0.60 | +17.65% | 22 | 37 |
| 5.70 | -3.30 | -36.67% | 127 | 299 | 144.00 | 4.85 | -0.45 | -8.49% | 16 | 544 |
| 5.30 | -3.13 | -37.13% | 487 | 286 | 145.00 | 4.80 | +0.80 | +20.00% | 95 | 310 |
| 5.00 | -3.00 | -37.50% | 146 | 221 | 146.00 | 5.55 | +1.05 | +23.33% | 98 | 151 |
| 4.67 | -2.61 | -35.85% | 155 | 181 | 147.00 | 6.00 | +1.10 | +22.45% | 29 | 457 |
| 4.00 | -2.87 | -41.78% | 230 | 179 | 148.00 | 6.47 | +0.57 | +9.66% | 4 | 125 |
| 4.00 | -2.20 | -35.48% | 159 | 185 | 149.00 | 7.23 | -0.32 | -4.24% | 34 | 82 |
| 3.60 | -2.22 | -38.14% | 603 | 1,032 | 150.00 | 7.50 | +1.00 | +15.38% | 139 | 257 |
| 2.57 | -2.30 | -47.23% | 178 | 937 | 152.50 | 11.66 | +2.76 | +31.01% | 8 | 48 |
| 2.00 | -1.90 | -48.72% | 347 | 749 | 155.00 | 11.47 | +1.87 | +19.48% | 40 | 111 |
| 1.60 | -1.69 | -51.37% | 232 | 573 | 157.50 | 11.00 | 0.00 | - | 86 | 66 |
| 1.20 | -1.58 | -56.83% | 756 | 1,675 | 160.00 | 15.60 | +2.60 | +20.00% | 57 | 45 |
| 0.95 | -1.34 | -58.52% | 168 | 392 | 162.50 | 13.50 | 0.00 | - | 3 | 27 |
| 0.80 | -1.05 | -56.76% | 145 | 945 | 165.00 | 21.38 | +5.28 | +32.80% | 5 | 6 |
| 0.70 | -0.95 | -57.58% | 32 | 108 | 167.50 | 13.78 | 0.00 | - | 2 | 3 |
| 0.57 | -0.72 | -55.81% | 880 | 1,517 | 170.00 | 15.20 | 0.00 | - | 4 | 4 |
| 0.43 | -0.62 | -59.05% | 30 | 283 | 172.50 | 36.43 | 0.00 | - | 1 | 0 |
| 0.45 | -0.45 | -50.00% | 68 | 278 | 175.00 | - | - | - | - | - |
| 0.40 | -0.90 | -69.23% | 26 | 46 | 177.50 | - | - | - | - | - |
| 0.35 | -0.35 | -50.00% | 69 | 446 | 180.00 | 47.56 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 23 | 55 | 182.50 | - | - | - | - | - |
| 0.35 | -0.20 | -36.36% | 106 | 207 | 185.00 | 25.49 | 0.00 | - | 5 | 0 |
| 0.35 | -0.10 | -22.22% | 50 | 33 | 187.50 | - | - | - | - | - |
| 0.27 | -0.22 | -44.90% | 4 | 62 | 190.00 | 22.25 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 54 | 66 | 192.50 | - | - | - | - | - |
| 0.43 | 0.00 | - | 6 | 16 | 195.00 | 30.65 | 0.00 | - | 1 | 0 |
| 0.25 | -0.13 | -34.21% | 112 | 436 | 200.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 5 | 205.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 14 | 210.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 14 | 215.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 13 | 220.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 9 | 99 | 225.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 31 | 230.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 245.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 148 | 743 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.