Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.260,88 +161,99 (+0,27%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 2 | 64 |
| 57.10 | 0.00 | - | 2 | 3 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 5 | 8 |
| 55.50 | 0.00 | - | 1 | 1 | 95.00 | 0.05 | 0.00 | - | 17 | 17 |
| 45.20 | +6.45 | +16.65% | 7 | 1 | 100.00 | 0.20 | +0.15 | +300.00% | 10 | 172 |
| 38.10 | -15.90 | -29.44% | 1 | 1 | 105.00 | 0.08 | +0.05 | +166.67% | 2 | 375 |
| 35.34 | -5.63 | -13.74% | 1 | 2 | 110.00 | 0.05 | 0.00 | - | 54 | 260 |
| 25.75 | 0.00 | - | 5 | 8 | 115.00 | 0.05 | 0.00 | - | 14 | 205 |
| 23.40 | 0.00 | - | 2 | 1 | 116.00 | 0.06 | +0.01 | +20.00% | 2 | 116 |
| 25.80 | +9.30 | +56.36% | 1 | 6 | 117.00 | 0.06 | +0.01 | +20.00% | 10 | 2,859 |
| - | - | - | - | - | 118.00 | 0.05 | -0.05 | -50.00% | 21 | 2,658 |
| 24.30 | -30.00 | -55.25% | 2 | 6 | 119.00 | 0.08 | 0.00 | - | 1 | 60 |
| 28.80 | 0.00 | - | 22 | 16 | 120.00 | 0.05 | -0.05 | -50.00% | 22 | 3,976 |
| 22.90 | -1.31 | -5.41% | 1 | 6 | 121.00 | 0.05 | -0.05 | -50.00% | 17 | 1,535 |
| 26.97 | 0.00 | - | 2 | 2 | 122.00 | 0.05 | -0.05 | -50.00% | 14 | 57 |
| 23.30 | +10.71 | +85.07% | 1 | 2 | 123.00 | 0.05 | -0.05 | -50.00% | 13 | 107 |
| 19.30 | -3.27 | -14.49% | 2 | 2 | 124.00 | 0.15 | +0.06 | +66.67% | 8 | 1,767 |
| 18.80 | -5.50 | -22.63% | 52 | 94 | 125.00 | 0.08 | -0.05 | -38.46% | 202 | 659 |
| 26.20 | 0.00 | - | 3 | 30 | 126.00 | 0.10 | -0.15 | -60.00% | 28 | 167 |
| 17.60 | 0.00 | - | 60 | 54 | 127.00 | 0.13 | -0.27 | -67.50% | 109 | 1,577 |
| 14.25 | -11.50 | -44.66% | 18 | 56 | 128.00 | 0.12 | -0.03 | -20.00% | 226 | 426 |
| 14.70 | -2.50 | -14.53% | 10 | 69 | 129.00 | 0.15 | -0.06 | -28.57% | 62 | 220 |
| 15.10 | -3.90 | -20.53% | 106 | 248 | 130.00 | 0.20 | -0.05 | -20.00% | 334 | 1,467 |
| 14.52 | -8.78 | -37.68% | 2 | 81 | 131.00 | 0.24 | -0.11 | -31.43% | 76 | 4,645 |
| 12.65 | -10.35 | -45.00% | 6 | 425 | 132.00 | 0.25 | -0.10 | -28.57% | 171 | 833 |
| 12.90 | -7.65 | -37.23% | 28 | 289 | 133.00 | 0.36 | -0.06 | -14.29% | 194 | 1,281 |
| 11.43 | -8.08 | -41.41% | 26 | 358 | 134.00 | 0.41 | -0.14 | -25.45% | 625 | 371 |
| 11.00 | -2.70 | -19.71% | 53 | 583 | 135.00 | 0.55 | -0.10 | -15.38% | 1,167 | 5,457 |
| 9.20 | -4.40 | -32.35% | 30 | 329 | 136.00 | 0.70 | -0.06 | -7.89% | 152 | 70 |
| 8.50 | -2.50 | -22.73% | 59 | 883 | 137.00 | 0.84 | -0.16 | -16.00% | 860 | 339 |
| 8.38 | -1.42 | -14.49% | 169 | 305 | 138.00 | 1.08 | +0.03 | +2.86% | 1,660 | 1,572 |
| 6.95 | -4.05 | -36.82% | 70 | 293 | 139.00 | 1.35 | +0.07 | +5.47% | 174 | 1,023 |
| 7.10 | -3.60 | -33.64% | 1,522 | 1,477 | 140.00 | 1.62 | +0.07 | +4.52% | 2,734 | 2,400 |
| 6.30 | -1.38 | -17.97% | 118 | 381 | 141.00 | 1.95 | +0.25 | +14.71% | 254 | 1,032 |
| 5.91 | -3.42 | -36.66% | 272 | 610 | 142.00 | 2.25 | +0.25 | +12.50% | 881 | 1,281 |
| 5.00 | -3.10 | -38.27% | 709 | 354 | 143.00 | 2.70 | +0.43 | +18.94% | 798 | 708 |
| 4.46 | -3.34 | -42.82% | 687 | 525 | 144.00 | 2.98 | +0.32 | +12.03% | 657 | 257 |
| 3.86 | -2.94 | -43.24% | 2,232 | 975 | 145.00 | 3.60 | +0.50 | +16.13% | 2,337 | 2,158 |
| 3.40 | -3.30 | -49.25% | 1,955 | 407 | 146.00 | 4.20 | +0.60 | +16.67% | 392 | 735 |
| 2.95 | -3.25 | -52.42% | 2,790 | 379 | 147.00 | 4.70 | +0.84 | +21.76% | 400 | 1,009 |
| 2.70 | -2.70 | -50.00% | 837 | 411 | 148.00 | 5.36 | +1.04 | +24.07% | 185 | 775 |
| 2.33 | -2.72 | -53.86% | 320 | 588 | 149.00 | 6.30 | +1.30 | +26.00% | 89 | 161 |
| 2.06 | -2.54 | -55.22% | 4,167 | 3,483 | 150.00 | 6.70 | +1.05 | +18.58% | 683 | 2,281 |
| 1.45 | -2.15 | -59.72% | 2,008 | 2,519 | 152.50 | 8.68 | +1.68 | +24.00% | 73 | 761 |
| 1.04 | -1.81 | -63.51% | 2,817 | 2,647 | 155.00 | 10.89 | +2.19 | +25.17% | 150 | 1,319 |
| 0.75 | -1.48 | -66.37% | 795 | 1,187 | 157.50 | 13.00 | -0.35 | -2.62% | 21 | 166 |
| 0.57 | -1.17 | -67.24% | 3,652 | 5,025 | 160.00 | 15.60 | +2.43 | +18.45% | 40 | 149 |
| 0.42 | -1.02 | -70.83% | 338 | 1,314 | 162.50 | 17.18 | +2.98 | +20.99% | 1 | 43 |
| 0.35 | -0.80 | -69.57% | 1,174 | 1,915 | 165.00 | 17.00 | 0.00 | - | 141 | 64 |
| 0.32 | -0.65 | -67.01% | 171 | 503 | 167.50 | 16.80 | 0.00 | - | 6 | 25 |
| 0.25 | -0.52 | -67.53% | 804 | 2,006 | 170.00 | 19.80 | 0.00 | - | 6 | 6 |
| 0.15 | -0.44 | -74.58% | 164 | 867 | 175.00 | 24.45 | 0.00 | - | 26 | 23 |
| 0.15 | -0.30 | -66.67% | 252 | 1,102 | 180.00 | 26.20 | 0.00 | - | 1 | 1 |
| 0.10 | -0.26 | -72.22% | 210 | 456 | 185.00 | 33.80 | 0.00 | - | 2 | 2 |
| 0.09 | -0.21 | -70.00% | 128 | 262 | 190.00 | - | - | - | - | - |
| 0.10 | -0.14 | -58.33% | 13 | 112 | 195.00 | - | - | - | - | - |
| 0.09 | -0.11 | -55.00% | 351 | 1,004 | 200.00 | 36.40 | 0.00 | - | 14 | 0 |
| 0.07 | -0.05 | -41.67% | 3 | 114 | 205.00 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 52 | 169 | 210.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 7 | 43 | 215.00 | - | - | - | - | - |
| 0.34 | +0.29 | +580.00% | 1 | 33 | 220.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 61 | 181 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 65 | 230.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 69 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 384 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.