Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.396,96 +104,41 (+0,17%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00020000 | 2024-05-31 12:23PM EDT | 20.00 | 111.50 | 117.50 | 122.40 | +62.50 | +127.55% | 1 | 0 | 413.67% |
| DELL240621C00027500 | 2024-05-16 9:30AM EDT | 27.50 | 120.80 | 110.00 | 114.90 | 0.00 | - | 1 | 0 | 345.51% |
| DELL240621C00030000 | 2024-01-18 11:07AM EDT | 30.00 | 48.16 | 52.40 | 56.30 | 0.00 | - | 1 | 2 | 0.00% |
| DELL240621C00035000 | 2023-06-13 9:33AM EDT | 35.00 | 15.31 | 20.00 | 21.30 | 0.00 | - | 9 | 13 | 0.00% |
| DELL240621C00037500 | 2024-04-17 10:03AM EDT | 37.50 | 83.30 | 110.90 | 113.10 | 0.00 | - | 7 | 38 | 650.10% |
| DELL240621C00040000 | 2024-04-19 10:10AM EDT | 40.00 | 77.80 | 108.40 | 110.60 | 0.00 | - | 15 | 57 | 618.65% |
| DELL240621C00042500 | 2024-05-16 9:30AM EDT | 42.50 | 105.90 | 95.00 | 99.90 | 0.00 | - | 1 | 9 | 255.47% |
| DELL240621C00045000 | 2024-04-19 10:47AM EDT | 45.00 | 72.12 | 103.20 | 105.80 | 0.00 | - | 1 | 578 | 563.28% |
| DELL240621C00047500 | 2024-05-14 11:16AM EDT | 47.50 | 85.36 | 90.00 | 94.90 | 0.00 | - | 16 | 767 | 233.01% |
| DELL240621C00050000 | 2024-05-31 10:22AM EDT | 50.00 | 85.85 | 87.50 | 92.40 | -42.05 | -32.88% | 3 | 96 | 222.66% |
| DELL240621C00052500 | 2024-03-14 9:30AM EDT | 52.50 | 58.63 | 63.80 | 67.30 | 0.00 | - | 1 | 153 | 0.00% |
| DELL240621C00055000 | 2024-05-10 11:44AM EDT | 55.00 | 77.63 | 82.60 | 87.50 | 0.00 | - | 1 | 51 | 211.33% |
| DELL240621C00057500 | 2024-03-05 12:05PM EDT | 57.50 | 58.60 | 73.50 | 74.80 | 0.00 | - | 1 | 92 | 0.00% |
| DELL240621C00060000 | 2024-05-31 10:58AM EDT | 60.00 | 74.10 | 77.50 | 82.40 | -23.90 | -24.39% | 2 | 71 | 185.94% |
| DELL240621C00062500 | 2024-05-31 9:59AM EDT | 62.50 | 77.35 | 75.10 | 80.00 | -7.95 | -9.32% | 7 | 70 | 184.77% |
| DELL240621C00065000 | 2024-05-31 9:30AM EDT | 65.00 | 77.90 | 72.70 | 77.50 | -26.75 | -25.56% | 1 | 313 | 179.69% |
| DELL240621C00067500 | 2024-05-20 12:44PM EDT | 67.50 | 82.28 | 70.10 | 75.00 | 0.00 | - | 2 | 326 | 168.75% |
| DELL240621C00070000 | 2024-05-30 3:16PM EDT | 70.00 | 102.70 | 67.70 | 72.50 | 0.00 | - | 1 | 227 | 164.06% |
| DELL240621C00072500 | 2024-05-17 2:46PM EDT | 72.50 | 74.00 | 65.40 | 70.00 | 0.00 | - | 1 | 109 | 161.82% |
| DELL240621C00075000 | 2024-05-31 10:35AM EDT | 75.00 | 60.50 | 62.70 | 67.50 | -11.91 | -16.45% | 40 | 2,066 | 149.51% |
| DELL240621C00077500 | 2024-05-28 9:46AM EDT | 77.50 | 88.95 | 60.40 | 65.00 | 0.00 | - | 1 | 254 | 147.36% |
| DELL240621C00080000 | 2024-05-31 10:15AM EDT | 80.00 | 56.40 | 57.60 | 62.50 | -32.50 | -36.56% | 10 | 305 | 133.50% |
| DELL240621C00082500 | 2024-05-31 9:40AM EDT | 82.50 | 57.22 | 55.10 | 60.00 | -6.88 | -10.73% | 5 | 109 | 127.05% |
| DELL240621C00085000 | 2024-05-29 1:50PM EDT | 85.00 | 86.61 | 52.80 | 57.50 | 0.00 | - | 2 | 613 | 125.20% |
| DELL240621C00087500 | 2024-05-17 10:53AM EDT | 87.50 | 61.10 | 50.40 | 55.00 | 0.00 | - | 1 | 564 | 120.80% |
| DELL240621C00090000 | 2024-05-28 11:47AM EDT | 90.00 | 50.12 | 47.70 | 52.50 | -28.08 | -35.91% | 5 | 869 | 110.84% |
| DELL240621C00092500 | 2024-05-21 9:39AM EDT | 92.50 | 46.64 | 45.20 | 50.00 | -6.26 | -11.83% | 1 | 93 | 104.88% |
| DELL240621C00095000 | 2024-05-31 2:19PM EDT | 95.00 | 43.47 | 42.70 | 47.50 | -33.63 | -43.62% | 1 | 861 | 99.12% |
| DELL240621C00097500 | 2024-05-17 3:52PM EDT | 97.50 | 52.08 | 40.50 | 45.00 | 0.00 | - | 30 | 38 | 98.49% |
| DELL240621C00100000 | 2024-05-31 3:59PM EDT | 100.00 | 40.40 | 38.00 | 42.20 | -30.35 | -42.90% | 100 | 689 | 87.99% |
| DELL240621C00105000 | 2024-05-31 2:36PM EDT | 105.00 | 35.90 | 33.20 | 37.50 | -30.23 | -45.71% | 7 | 2,206 | 84.13% |
| DELL240621C00110000 | 2024-05-31 3:31PM EDT | 110.00 | 30.13 | 28.00 | 32.60 | -29.95 | -49.85% | 43 | 929 | 71.92% |
| DELL240621C00115000 | 2024-05-31 1:32PM EDT | 115.00 | 23.50 | 24.90 | 28.00 | -32.00 | -57.66% | 56 | 2,923 | 80.59% |
| DELL240621C00120000 | 2024-05-31 3:52PM EDT | 120.00 | 21.30 | 19.00 | 22.30 | -29.20 | -57.82% | 288 | 1,815 | 56.67% |
| DELL240621C00125000 | 2024-05-31 3:43PM EDT | 125.00 | 15.50 | 15.80 | 18.00 | -30.80 | -66.52% | 249 | 5,418 | 60.57% |
| DELL240621C00130000 | 2024-05-31 3:59PM EDT | 130.00 | 12.30 | 10.00 | 13.60 | -29.60 | -70.64% | 1,106 | 6,290 | 62.99% |
| DELL240621C00135000 | 2024-05-31 3:58PM EDT | 135.00 | 9.25 | 7.20 | 9.80 | -28.85 | -75.72% | 1,403 | 3,425 | 56.95% |
| DELL240621C00136000 | 2024-05-31 3:55PM EDT | 136.00 | 8.70 | 8.30 | 9.20 | -29.80 | -77.40% | 263 | 11 | 53.06% |
| DELL240621C00137000 | 2024-05-31 3:31PM EDT | 137.00 | 8.10 | 7.90 | 10.00 | -12.50 | -60.68% | 294 | 28 | 58.91% |
| DELL240621C00138000 | 2024-05-31 3:51PM EDT | 138.00 | 7.53 | 5.60 | 9.10 | -29.27 | -79.54% | 644 | 12 | 50.49% |
| DELL240621C00139000 | 2024-05-31 3:44PM EDT | 139.00 | 7.00 | 6.90 | 7.50 | -23.70 | -77.20% | 807 | 19 | 53.21% |
| DELL240621C00140000 | 2024-05-31 3:59PM EDT | 140.00 | 6.60 | 6.40 | 6.70 | -26.60 | -80.12% | 4,513 | 6,807 | 51.88% |
| DELL240621C00141000 | 2024-05-31 3:40PM EDT | 141.00 | 6.20 | 5.90 | 6.30 | -27.80 | -81.76% | 394 | 10 | 51.90% |
| DELL240621C00142000 | 2024-05-31 3:58PM EDT | 142.00 | 5.70 | 5.40 | 6.80 | -25.50 | -81.73% | 183 | 13 | 55.23% |
| DELL240621C00143000 | 2024-05-31 3:47PM EDT | 143.00 | 5.00 | 4.20 | 6.20 | -27.30 | -84.52% | 327 | 9 | 51.43% |
| DELL240621C00144000 | 2024-05-31 3:39PM EDT | 144.00 | 4.70 | 4.60 | 7.00 | -23.30 | -83.21% | 644 | 19 | 59.11% |
| DELL240621C00145000 | 2024-05-31 3:51PM EDT | 145.00 | 4.72 | 4.30 | 4.90 | -24.43 | -83.81% | 2,979 | 5,941 | 52.61% |
| DELL240621C00146000 | 2024-05-31 3:38PM EDT | 146.00 | 4.14 | 3.90 | 5.30 | -29.70 | -87.77% | 195 | 36 | 55.37% |
| DELL240621C00147000 | 2024-05-31 3:51PM EDT | 147.00 | 3.90 | 3.60 | 5.10 | -26.10 | -87.00% | 424 | 68 | 56.03% |
| DELL240621C00148000 | 2024-05-31 3:53PM EDT | 148.00 | 3.70 | 3.20 | 4.40 | -29.35 | -88.80% | 318 | 44 | 54.05% |
| DELL240621C00149000 | 2024-05-31 3:18PM EDT | 149.00 | 3.39 | 3.00 | 3.50 | -22.41 | -86.86% | 703 | 116 | 51.83% |
| DELL240621C00150000 | 2024-05-31 3:59PM EDT | 150.00 | 2.98 | 2.95 | 3.10 | -24.22 | -89.04% | 9,000 | 6,562 | 52.20% |
| DELL240621C00152500 | 2024-05-31 3:59PM EDT | 152.50 | 2.35 | 2.20 | 3.10 | -21.00 | -89.94% | 180 | 83 | 54.22% |
| DELL240621C00155000 | 2024-05-31 3:58PM EDT | 155.00 | 1.95 | 1.25 | 2.05 | -20.75 | -91.41% | 755 | 1,787 | 53.32% |
| DELL240621C00157500 | 2024-05-31 3:28PM EDT | 157.50 | 1.63 | 1.50 | 2.20 | -18.97 | -92.09% | 883 | 279 | 55.79% |
| DELL240621C00160000 | 2024-05-31 3:59PM EDT | 160.00 | 1.25 | 1.20 | 1.30 | -17.95 | -93.49% | 4,080 | 3,332 | 52.78% |
| DELL240621C00162500 | 2024-05-31 3:49PM EDT | 162.50 | 1.05 | 0.60 | 1.05 | -15.95 | -93.82% | 323 | 365 | 50.39% |
| DELL240621C00165000 | 2024-05-31 3:59PM EDT | 165.00 | 0.80 | 0.75 | 1.35 | -15.50 | -95.09% | 1,491 | 2,908 | 57.57% |
| DELL240621C00167500 | 2024-05-31 2:17PM EDT | 167.50 | 0.75 | 0.65 | 1.00 | -14.30 | -95.02% | 262 | 988 | 57.42% |
| DELL240621C00170000 | 2024-05-31 3:59PM EDT | 170.00 | 0.61 | 0.55 | 0.65 | -13.39 | -95.64% | 1,072 | 2,465 | 56.35% |
| DELL240621C00175000 | 2024-05-31 3:41PM EDT | 175.00 | 0.50 | 0.35 | 0.50 | -11.20 | -95.73% | 995 | 2,057 | 58.15% |
| DELL240621C00180000 | 2024-05-31 3:59PM EDT | 180.00 | 0.35 | 0.30 | 0.50 | -9.65 | -96.50% | 912 | 1,818 | 62.99% |
| DELL240621C00185000 | 2024-05-31 3:48PM EDT | 185.00 | 0.30 | 0.25 | 0.40 | -8.06 | -96.41% | 645 | 5,587 | 65.72% |
| DELL240621C00190000 | 2024-05-31 3:57PM EDT | 190.00 | 0.47 | 0.25 | 0.35 | -6.53 | -93.29% | 344 | 1,572 | 69.73% |
| DELL240621C00195000 | 2024-05-31 3:57PM EDT | 195.00 | 0.20 | 0.20 | 0.25 | -5.44 | -96.45% | 318 | 905 | 71.00% |
| DELL240621C00200000 | 2024-05-31 3:52PM EDT | 200.00 | 0.20 | 0.15 | 0.20 | -4.70 | -95.92% | 1,121 | 3,570 | 72.66% |
| DELL240621C00210000 | 2024-05-31 3:43PM EDT | 210.00 | 0.14 | 0.10 | 0.15 | -3.46 | -96.11% | 4,343 | 4,458 | 77.15% |
| DELL240621C00220000 | 2024-05-31 3:52PM EDT | 220.00 | 0.10 | 0.00 | 0.20 | -2.40 | -96.00% | 1,955 | 3,351 | 82.03% |
| DELL240621C00225000 | 2024-05-31 3:11PM EDT | 225.00 | 0.13 | 0.00 | 0.40 | -1.84 | -93.40% | 44 | 140 | 93.55% |
| DELL240621C00230000 | 2024-05-31 3:22PM EDT | 230.00 | 0.08 | 0.00 | 0.10 | -1.72 | -95.56% | 112 | 700 | 82.03% |
| DELL240621C00235000 | 2024-05-31 9:34AM EDT | 235.00 | 0.05 | 0.00 | 0.40 | -1.41 | -96.58% | 11 | 188 | 100.59% |
| DELL240621C00240000 | 2024-05-31 2:45PM EDT | 240.00 | 0.07 | 0.00 | 0.60 | -0.88 | -92.63% | 28 | 34 | 110.06% |
| DELL240621C00245000 | 2024-05-31 10:29AM EDT | 245.00 | 0.02 | 0.00 | 1.15 | -0.83 | -97.65% | 9 | 56 | 125.59% |
| DELL240621C00250000 | 2024-05-31 2:30PM EDT | 250.00 | 0.05 | 0.00 | 0.05 | -0.80 | -94.12% | 81 | 1,235 | 87.50% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00020000 | 2024-01-24 10:48AM EDT | 20.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 454.69% |
| DELL240621P00022500 | 2023-09-01 10:14AM EDT | 22.50 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 1 | 468.75% |
| DELL240621P00025000 | 2024-02-29 2:02PM EDT | 25.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 21 | 111 | 260.94% |
| DELL240621P00027500 | 2023-06-15 11:37AM EDT | 27.50 | 0.47 | 0.00 | 4.60 | 0.00 | - | - | 7 | 493.36% |
| DELL240621P00030000 | 2024-04-09 12:00PM EDT | 30.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 261.72% |
| DELL240621P00032500 | 2023-09-01 9:33AM EDT | 32.50 | 0.40 | 0.00 | 2.40 | 0.00 | - | 10 | 11 | 381.25% |
| DELL240621P00035000 | 2024-02-29 2:06PM EDT | 35.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 454 | 236.33% |
| DELL240621P00037500 | 2024-02-20 10:58AM EDT | 37.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 42 | 59 | 225.00% |
| DELL240621P00040000 | 2024-05-14 11:16AM EDT | 40.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 20 | 430 | 253.91% |
| DELL240621P00042500 | 2024-05-14 11:16AM EDT | 42.50 | 0.15 | 0.00 | 0.55 | 0.00 | - | 18 | 366 | 242.19% |
| DELL240621P00045000 | 2024-05-14 11:16AM EDT | 45.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 17 | 549 | 231.06% |
| DELL240621P00047500 | 2024-02-23 2:17PM EDT | 47.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 1,896 | 192.58% |
| DELL240621P00050000 | 2024-04-15 11:46AM EDT | 50.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 139 | 183.59% |
| DELL240621P00052500 | 2024-03-01 12:38PM EDT | 52.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 26 | 1,129 | 169.53% |
| DELL240621P00055000 | 2024-04-24 1:57PM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 636 | 154.69% |
| DELL240621P00057500 | 2024-05-29 11:55AM EDT | 57.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 2,148 | 137.50% |
| DELL240621P00060000 | 2024-04-24 11:24AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 787 | 131.25% |
| DELL240621P00062500 | 2024-05-13 12:03PM EDT | 62.50 | 0.05 | 0.00 | 1.85 | 0.00 | - | 1 | 167 | 208.30% |
| DELL240621P00065000 | 2024-05-30 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,900 | 128.52% |
| DELL240621P00067500 | 2024-05-03 12:18PM EDT | 67.50 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 1,086 | 151.17% |
| DELL240621P00070000 | 2024-05-30 10:53AM EDT | 70.00 | 0.01 | 0.00 | 0.55 | 0.00 | - | 1 | 998 | 146.48% |
| DELL240621P00072500 | 2024-05-20 2:45PM EDT | 72.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 272 | 382 | 103.13% |
| DELL240621P00075000 | 2024-05-31 9:47AM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 256 | 916 | 105.86% |
| DELL240621P00077500 | 2024-05-31 9:46AM EDT | 77.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 90 | 678 | 100.78% |
| DELL240621P00080000 | 2024-05-31 2:20PM EDT | 80.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 132 | 610 | 89.06% |
| DELL240621P00082500 | 2024-05-31 10:24AM EDT | 82.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 72 | 480 | 84.38% |
| DELL240621P00085000 | 2024-05-31 10:21AM EDT | 85.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 424 | 428 | 103.71% |
| DELL240621P00087500 | 2024-05-31 1:58PM EDT | 87.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 16 | 372 | 103.52% |
| DELL240621P00090000 | 2024-05-31 11:15AM EDT | 90.00 | 0.09 | 0.00 | 0.15 | +0.04 | +80.00% | 60 | 945 | 81.05% |
| DELL240621P00092500 | 2024-05-31 9:33AM EDT | 92.50 | 0.15 | 0.00 | 0.20 | +0.08 | +114.29% | 50 | 211 | 79.49% |
| DELL240621P00095000 | 2024-05-31 2:56PM EDT | 95.00 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 83 | 1,660 | 74.80% |
| DELL240621P00097500 | 2024-05-31 9:52AM EDT | 97.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 47 | 1,084 | 72.66% |
| DELL240621P00100000 | 2024-05-31 3:40PM EDT | 100.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 226 | 801 | 66.02% |
| DELL240621P00105000 | 2024-05-31 3:41PM EDT | 105.00 | 0.13 | 0.05 | 0.25 | -0.04 | -23.53% | 83 | 3,516 | 61.04% |
| DELL240621P00110000 | 2024-05-31 3:34PM EDT | 110.00 | 0.20 | 0.05 | 0.25 | -0.08 | -28.57% | 1,689 | 3,630 | 52.34% |
| DELL240621P00115000 | 2024-05-31 3:32PM EDT | 115.00 | 0.34 | 0.15 | 0.40 | -0.03 | -8.11% | 341 | 2,432 | 52.98% |
| DELL240621P00120000 | 2024-05-31 3:59PM EDT | 120.00 | 0.62 | 0.50 | 0.65 | +0.14 | +29.17% | 2,069 | 1,800 | 48.98% |
| DELL240621P00125000 | 2024-05-31 3:53PM EDT | 125.00 | 1.23 | 1.20 | 1.35 | +0.61 | +98.39% | 3,403 | 8,192 | 48.90% |
| DELL240621P00130000 | 2024-05-31 3:58PM EDT | 130.00 | 2.40 | 2.00 | 2.45 | +1.30 | +118.18% | 1,938 | 5,996 | 48.27% |
| DELL240621P00135000 | 2024-05-31 3:59PM EDT | 135.00 | 4.12 | 3.60 | 4.20 | +2.43 | +143.79% | 3,404 | 2,889 | 48.51% |
| DELL240621P00136000 | 2024-05-31 3:47PM EDT | 136.00 | 4.90 | 3.10 | 4.70 | +2.88 | +142.57% | 218 | 153 | 49.16% |
| DELL240621P00137000 | 2024-05-31 3:50PM EDT | 137.00 | 4.86 | 3.70 | 5.10 | +2.65 | +119.91% | 934 | 82 | 48.80% |
| DELL240621P00138000 | 2024-05-31 3:58PM EDT | 138.00 | 5.25 | 4.20 | 5.60 | +2.96 | +129.26% | 160 | 187 | 49.02% |
| DELL240621P00139000 | 2024-05-31 3:45PM EDT | 139.00 | 6.00 | 4.60 | 7.30 | +3.50 | +140.00% | 158 | 615 | 58.30% |
| DELL240621P00140000 | 2024-05-31 3:58PM EDT | 140.00 | 6.30 | 6.10 | 7.10 | +3.91 | +163.60% | 688 | 2,328 | 52.72% |
| DELL240621P00141000 | 2024-05-31 3:35PM EDT | 141.00 | 6.90 | 6.50 | 8.20 | +4.36 | +171.65% | 83 | 220 | 50.45% |
| DELL240621P00142000 | 2024-05-31 3:57PM EDT | 142.00 | 7.20 | 7.20 | 9.30 | +4.53 | +169.66% | 40 | 102 | 52.99% |
| DELL240621P00143000 | 2024-05-31 1:39PM EDT | 143.00 | 9.50 | 6.80 | 9.80 | +6.20 | +187.88% | 14 | 36 | 60.40% |
| DELL240621P00144000 | 2024-05-31 2:05PM EDT | 144.00 | 10.14 | 7.20 | 10.40 | +6.96 | +218.87% | 31 | 125 | 60.36% |
| DELL240621P00145000 | 2024-05-31 3:55PM EDT | 145.00 | 9.30 | 9.00 | 11.30 | +6.60 | +244.44% | 380 | 1,718 | 53.49% |
| DELL240621P00146000 | 2024-05-31 2:02PM EDT | 146.00 | 10.46 | 7.90 | 11.40 | +6.06 | +137.73% | 33 | 308 | 58.25% |
| DELL240621P00147000 | 2024-05-31 2:24PM EDT | 147.00 | 11.00 | 9.50 | 12.60 | +6.81 | +162.53% | 30 | 224 | 62.55% |
| DELL240621P00148000 | 2024-05-31 1:20PM EDT | 148.00 | 11.20 | 10.80 | 13.20 | +6.95 | +163.53% | 42 | 65 | 52.06% |
| DELL240621P00149000 | 2024-05-31 2:51PM EDT | 149.00 | 12.36 | 11.30 | 14.00 | +7.16 | +137.69% | 31 | 350 | 51.49% |
| DELL240621P00150000 | 2024-05-31 3:52PM EDT | 150.00 | 13.00 | 12.10 | 13.10 | +8.41 | +183.22% | 981 | 1,700 | 48.94% |
| DELL240621P00152500 | 2024-05-31 11:27AM EDT | 152.50 | 20.93 | 12.10 | 15.10 | +14.93 | +248.83% | 22 | 145 | 49.54% |
| DELL240621P00155000 | 2024-05-31 3:40PM EDT | 155.00 | 18.01 | 15.20 | 18.60 | +11.71 | +185.87% | 150 | 1,003 | 64.18% |
| DELL240621P00157500 | 2024-05-31 11:44AM EDT | 157.50 | 25.20 | 17.40 | 19.40 | +17.22 | +215.79% | 137 | 223 | 51.29% |
| DELL240621P00160000 | 2024-05-31 3:52PM EDT | 160.00 | 21.68 | 19.40 | 23.50 | +13.37 | +160.89% | 272 | 2,613 | 72.97% |
| DELL240621P00162500 | 2024-05-31 2:42PM EDT | 162.50 | 22.82 | 22.40 | 24.10 | +12.62 | +123.73% | 25 | 536 | 55.49% |
| DELL240621P00165000 | 2024-05-31 3:34PM EDT | 165.00 | 26.10 | 24.10 | 27.30 | +15.15 | +138.36% | 138 | 426 | 68.53% |
| DELL240621P00167500 | 2024-05-31 3:52PM EDT | 167.50 | 27.83 | 26.50 | 28.90 | +15.98 | +134.85% | 41 | 202 | 59.72% |
| DELL240621P00170000 | 2024-05-31 2:58PM EDT | 170.00 | 32.00 | 28.90 | 31.90 | +18.80 | +142.42% | 250 | 1,441 | 70.85% |
| DELL240621P00175000 | 2024-05-31 3:19PM EDT | 175.00 | 35.90 | 33.00 | 36.90 | +19.90 | +124.38% | 50 | 951 | 77.83% |
| DELL240621P00180000 | 2024-05-31 3:18PM EDT | 180.00 | 40.00 | 38.00 | 42.70 | +19.50 | +95.12% | 17 | 43 | 95.73% |
| DELL240621P00185000 | 2024-05-31 9:48AM EDT | 185.00 | 48.00 | 43.00 | 47.50 | +25.30 | +111.45% | 15 | 31 | 99.71% |
| DELL240621P00190000 | 2024-05-31 2:21PM EDT | 190.00 | 51.15 | 48.00 | 52.50 | +23.22 | +83.14% | 12 | 28 | 106.01% |
| DELL240621P00200000 | 2024-05-31 3:21PM EDT | 200.00 | 60.60 | 58.00 | 62.50 | +25.60 | +73.14% | 21 | 8 | 117.77% |
| DELL240621P00210000 | 2024-05-30 2:08PM EDT | 210.00 | 41.20 | 68.00 | 72.50 | 0.00 | - | 1 | 1 | 128.66% |
| DELL240621P00230000 | 2024-05-30 3:43PM EDT | 230.00 | 89.03 | 87.70 | 92.50 | +27.37 | +44.39% | 1 | 1 | 148.17% |
© 2024 Yahoo. Todos los derechos reservados.