Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C01100000 | 2024-05-17 3:24PM EDT | 2024-06-21 | 6.30 | 3.20 | 7.20 | +1.00 | +18.87% | 2 | 68 | 53.46% |
DECK240816C01100000 | 2024-04-25 10:43AM EDT | 2024-08-16 | 7.50 | 15.30 | 22.00 | 0.00 | - | - | 4 | 46.63% |
DECK240920C01100000 | 2024-05-15 2:50PM EDT | 2024-09-20 | 30.00 | 21.00 | 27.90 | 0.00 | - | 2 | 3 | 43.36% |
DECK241115C01100000 | 2024-02-23 11:08AM EDT | 2024-11-15 | 49.00 | 55.80 | 61.00 | 0.00 | - | 28 | 38 | 50.33% |
DECK241220C01100000 | 2024-03-21 2:51PM EDT | 2024-12-20 | 72.02 | 19.80 | 25.50 | 0.00 | - | - | 2 | 31.84% |