Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240524C00520000 | 2024-04-08 9:47AM EDT | 2024-05-24 | 0.40 | 0.01 | 2.40 | 0.00 | - | 1 | 1 | 67.63% |
DE240531C00520000 | 2024-04-17 1:43PM EDT | 2024-05-31 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 3 | 51.69% |
DE240621C00520000 | 2024-04-18 2:01PM EDT | 2024-06-21 | 0.22 | 0.04 | 1.50 | 0.00 | - | 13 | 119 | 42.62% |
DE240920C00520000 | 2024-04-30 10:33AM EDT | 2024-09-20 | 1.09 | 1.44 | 1.98 | 0.00 | - | 2 | 37 | 25.81% |
DE241220C00520000 | 2024-05-09 3:49PM EDT | 2024-12-20 | 5.40 | 5.35 | 6.20 | +0.98 | +22.17% | 2 | 1 | 26.85% |
DE250117C00520000 | 2024-05-08 1:16PM EDT | 2025-01-17 | 6.25 | 2.96 | 7.00 | 0.00 | - | 4 | 745 | 26.30% |
DE250321C00520000 | 2024-04-15 1:03PM EDT | 2025-03-21 | 9.00 | 8.85 | 10.60 | 0.00 | - | 1 | 0 | 27.10% |
DE250620C00520000 | 2024-05-03 12:56PM EDT | 2025-06-20 | 12.39 | 12.85 | 16.25 | 0.00 | - | 8 | 37 | 28.18% |
DE260116C00520000 | 2024-04-03 3:31PM EDT | 2026-01-16 | 23.70 | 22.55 | 24.50 | 0.00 | - | 1 | 29 | 27.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240621P00520000 | 2024-04-29 3:48PM EDT | 2024-06-21 | 119.06 | 106.50 | 114.60 | 0.00 | - | 1 | 1 | 52.23% |
DE250117P00520000 | 2023-08-18 9:53AM EDT | 2025-01-17 | 119.00 | 107.85 | 113.15 | 0.00 | - | 1 | 25 | 19.24% |