Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240517C00510000 | 2024-03-22 2:01PM EDT | 2024-05-17 | 0.11 | 0.00 | 2.25 | 0.00 | - | 4 | 11 | 83.30% |
DE240531C00510000 | 2024-04-18 2:34PM EDT | 2024-05-31 | 0.22 | 0.00 | 3.95 | 0.00 | - | - | 7 | 58.68% |
DE240621C00510000 | 2024-04-18 3:46PM EDT | 2024-06-21 | 0.28 | 0.10 | 2.78 | 0.00 | - | 10 | 33 | 46.01% |
DE240920C00510000 | 2024-04-17 9:42AM EDT | 2024-09-20 | 2.28 | 2.02 | 2.86 | 0.00 | - | 1 | 72 | 26.45% |
DE241220C00510000 | 2024-05-03 11:01AM EDT | 2024-12-20 | 5.32 | 5.35 | 7.35 | 0.00 | - | 1 | 1 | 26.84% |
DE250321C00510000 | 2024-04-25 10:09AM EDT | 2025-03-21 | 7.95 | 10.45 | 12.30 | 0.00 | - | 4 | 3 | 27.27% |
DE250620C00510000 | 2024-04-22 1:32PM EDT | 2025-06-20 | 15.75 | 15.90 | 18.45 | 0.00 | - | - | 47 | 28.47% |
DE260116C00510000 | 2024-04-15 1:30PM EDT | 2026-01-16 | 25.48 | 25.90 | 29.70 | 0.00 | - | 5 | 21 | 29.09% |