Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240517C00500000 | 2024-04-10 2:38PM EDT | 2024-05-17 | 0.20 | 0.00 | 4.00 | 0.00 | - | 1 | 16 | 87.70% |
DE240621C00500000 | 2024-05-09 12:16PM EDT | 2024-06-21 | 0.38 | 0.14 | 1.58 | 0.00 | - | 1 | 242 | 37.60% |
DE240920C00500000 | 2024-05-09 11:24AM EDT | 2024-09-20 | 3.20 | 2.68 | 3.40 | +0.20 | +6.67% | 2 | 103 | 25.88% |
DE241220C00500000 | 2024-05-08 10:23AM EDT | 2024-12-20 | 8.05 | 7.20 | 8.75 | 0.00 | - | 1 | 3 | 26.90% |
DE250117C00500000 | 2024-05-09 10:42AM EDT | 2025-01-17 | 9.75 | 9.15 | 9.75 | +0.65 | +7.14% | 1 | 191 | 26.40% |
DE250321C00500000 | 2024-05-02 10:48AM EDT | 2025-03-21 | 10.05 | 12.30 | 14.25 | 0.00 | - | 1 | 1 | 27.48% |
DE250620C00500000 | 2024-04-29 12:16PM EDT | 2025-06-20 | 17.77 | 18.15 | 19.50 | 0.00 | - | 3 | 9 | 27.85% |
DE260116C00500000 | 2024-04-15 1:30PM EDT | 2026-01-16 | 27.88 | 29.95 | 32.70 | 0.00 | - | 1 | 41 | 29.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240621P00500000 | 2023-08-29 11:45AM EDT | 2024-06-21 | 97.10 | 113.45 | 117.00 | 0.00 | - | 27 | 52 | 94.26% |
DE250117P00500000 | 2023-09-15 9:44AM EDT | 2025-01-17 | 94.00 | 119.55 | 123.75 | 0.00 | - | 1 | 5 | 46.01% |