Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.357,75 +787,54 (+1,34%)
Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:450.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00450000 | 2024-04-17 1:32PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.39 | 0.00 | - | 1 | 9 | 46.34% |
| DE240517C00450000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.65 | 0.61 | 0.80 | +0.20 | +44.44% | 26 | 758 | 37.74% |
| DE240524C00450000 | 2024-04-05 1:38PM EDT | 2024-05-24 | 3.41 | 0.92 | 1.36 | 0.00 | - | 1 | 1 | 34.86% |
| DE240621C00450000 | 2024-05-02 1:58PM EDT | 2024-06-21 | 2.13 | 2.40 | 2.77 | 0.00 | - | 15 | 702 | 27.77% |
| DE240920C00450000 | 2024-05-03 3:05PM EDT | 2024-09-20 | 9.45 | 9.50 | 10.00 | +3.05 | +47.66% | 3 | 527 | 26.63% |
| DE241220C00450000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 18.65 | 17.50 | 18.00 | 0.00 | - | - | 3 | 27.88% |
| DE250117C00450000 | 2024-05-01 3:14PM EDT | 2025-01-17 | 15.50 | 18.90 | 19.60 | 0.00 | - | 1 | 860 | 27.61% |
| DE250321C00450000 | 2024-04-24 11:21AM EDT | 2025-03-21 | 22.75 | 23.95 | 25.65 | 0.00 | - | 5 | 15 | 29.02% |
| DE250620C00450000 | 2024-04-30 2:52PM EDT | 2025-06-20 | 27.35 | 30.40 | 32.80 | 0.00 | - | 10 | 127 | 29.95% |
| DE260116C00450000 | 2024-04-29 1:22PM EDT | 2026-01-16 | 45.10 | 43.50 | 45.80 | 0.00 | - | 2 | 68 | 30.67% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00450000 | 2024-04-10 1:13PM EDT | 2024-05-17 | 39.51 | 45.95 | 53.80 | 0.00 | - | 1 | 0 | 62.22% |
| DE240524P00450000 | 2024-04-10 1:13PM EDT | 2024-05-24 | 39.95 | 46.30 | 53.55 | 0.00 | - | - | 1 | 49.84% |
| DE240621P00450000 | 2024-03-28 12:55PM EDT | 2024-06-21 | 41.40 | 52.35 | 59.40 | 0.00 | - | 1 | 1 | 45.77% |
| DE240920P00450000 | 2024-03-28 12:50PM EDT | 2024-09-20 | 46.18 | 58.15 | 59.75 | 0.00 | - | 2 | 2 | 27.51% |
| DE250117P00450000 | 2024-03-19 1:33PM EDT | 2025-01-17 | 65.45 | 56.90 | 62.05 | 0.00 | - | 2 | 37 | 22.23% |
| DE250321P00450000 | 2024-04-23 10:17AM EDT | 2025-03-21 | 59.00 | 59.70 | 62.00 | 0.00 | - | - | 1 | 19.90% |
| DE250620P00450000 | 2024-02-15 4:41PM EDT | 2025-06-20 | 91.40 | 73.55 | 78.50 | 0.00 | - | 2 | 1 | 27.97% |
| DE260116P00450000 | 2024-04-19 11:05AM EDT | 2026-01-16 | 70.95 | 66.00 | 72.20 | 0.00 | - | 2 | 8 | 19.64% |
© 2024 Yahoo. Todos los derechos reservados.