Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 15 | 2024-05-03 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 175 | 2024-05-10 | - | - | - | - | - |
1.04 | +0.33 | +46.48% | 22 | 713 | 2024-05-17 | 40.13 | 0.00 | - | 1 | 0 |
1.20 | 0.00 | - | 1 | 6 | 2024-05-24 | - | - | - | - | - |
2.45 | 0.00 | - | 1 | 6 | 2024-05-31 | - | - | - | - | - |
2.94 | +0.64 | +27.83% | 525 | 1,201 | 2024-06-21 | 41.55 | 0.00 | - | 1 | 9 |
11.76 | +3.11 | +35.95% | 3 | 235 | 2024-09-20 | 48.24 | 0.00 | - | 1 | 3 |
18.30 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
16.81 | 0.00 | - | 5 | 570 | 2025-01-17 | 52.05 | 0.00 | - | 2 | 478 |
25.30 | +2.55 | +11.21% | 1 | 21 | 2025-03-21 | 54.75 | 0.00 | - | 2 | 7 |
37.00 | 0.00 | - | 1 | 11 | 2025-06-20 | - | - | - | - | - |
49.69 | 0.00 | - | 1 | 31 | 2026-01-16 | 76.00 | 0.00 | - | 1 | 19 |