Mercados españoles cerrados
S&P 500
5.058,14 +39,75 (+0,79%) Nasdaq
15.813,56 +208,08 (+1,33%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0727 +0,0009 (+0,09%) Petróleo Brent
83,56 +0,12 (+0,14%) Bitcoin EUR
55.361,59 +1.267,45 (+2,34%)
Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:11PM EDT. Mercado abierto.
Precio de ejercicio:410.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 7 | 181 | 2024-05-03 | 20.38 | -2.10 | -9.34% | 1 | 2 |
| 1.15 | +0.63 | +121.15% | 38 | 86 | 2024-05-10 | 20.78 | -2.35 | -10.16% | 2 | 25 |
| 5.75 | +1.29 | +28.92% | 12 | 641 | 2024-05-17 | 15.90 | 0.00 | - | 7 | 194 |
| 7.00 | +1.50 | +27.27% | 2 | 24 | 2024-05-24 | 23.00 | 0.00 | - | 10 | 24 |
| 6.00 | +0.50 | +9.09% | 6 | 16 | 2024-05-31 | 25.98 | 0.00 | - | - | 1 |
| 10.40 | +2.55 | +32.48% | 6 | 1,797 | 2024-06-21 | 27.55 | 0.00 | - | 21 | 290 |
| 21.10 | +3.75 | +21.61% | 11 | 770 | 2024-09-20 | 35.35 | 0.00 | - | 3 | 137 |
| 33.52 | 0.00 | - | - | 3 | 2024-12-20 | - | - | - | - | - |
| 27.36 | 0.00 | - | 1 | 694 | 2025-01-17 | 41.50 | 0.00 | - | 1 | 653 |
| 36.57 | 0.00 | - | 3 | 12 | 2025-03-21 | 32.95 | 0.00 | - | 70 | 156 |
| 44.60 | 0.00 | - | 1 | 46 | 2025-06-20 | 46.05 | 0.00 | - | 24 | 30 |
| 64.35 | 0.00 | - | 2 | 21 | 2026-01-16 | 48.35 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. Todos los derechos reservados.