Mercados españoles cerrados
S&P 500
5.038,70 +20,31 (+0,40%) Nasdaq
15.735,46 +129,98 (+0,83%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
83,68 +0,24 (+0,29%) Bitcoin EUR
55.071,56 +1.942,50 (+3,66%)
Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:50PM EDT. Mercado abierto.
Precio de ejercicio:400.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 87 | 171 | 2024-05-03 | 8.09 | -4.81 | -37.29% | 4 | 154 |
| 3.58 | +1.27 | +54.98% | 49 | 178 | 2024-05-10 | 13.11 | 0.00 | - | 23 | 100 |
| 8.76 | +1.12 | +14.66% | 9 | 1,416 | 2024-05-17 | 17.35 | 0.00 | - | 20 | 862 |
| 10.00 | +2.55 | +34.23% | 15 | 30 | 2024-05-24 | 14.90 | +0.19 | +1.29% | 2 | 13 |
| 14.92 | 0.00 | - | 18 | 22 | 2024-05-31 | 14.58 | 0.00 | - | 1 | 10 |
| 13.75 | +2.35 | +20.61% | 7 | 1,644 | 2024-06-21 | 17.15 | -5.10 | -22.92% | 6 | 728 |
| 25.60 | +2.65 | +11.55% | 13 | 392 | 2024-09-20 | 24.80 | -4.68 | -15.88% | 49 | 300 |
| 36.00 | +5.20 | +16.88% | 1 | 14 | 2024-12-20 | - | - | - | - | - |
| 32.05 | 0.00 | - | 4 | 696 | 2025-01-17 | 33.00 | -1.50 | -4.35% | 20 | 836 |
| 45.00 | 0.00 | - | 1 | 9 | 2025-03-21 | 36.40 | 0.00 | - | 1 | 136 |
| 53.87 | 0.00 | - | 21 | 41 | 2025-06-20 | 32.35 | 0.00 | - | 1 | 16 |
| 61.00 | 0.00 | - | 2 | 41 | 2026-01-16 | 47.11 | 0.00 | - | 2 | 55 |
© 2024 Yahoo. Todos los derechos reservados.