Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0012 (+0,11%) Petróleo Brent
83,67 +0,23 (+0,28%) Bitcoin EUR
54.878,14 +1.353,05 (+2,53%)
Deere & Company (DE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:390.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | +5.40 | +200.00% | 51 | 98 | 2024-05-03 | 0.47 | -4.28 | -90.11% | 34 | 290 |
| 8.75 | +2.30 | +35.66% | 9 | 37 | 2024-05-10 | 3.15 | -3.75 | -54.35% | 49 | 76 |
| 15.10 | +3.95 | +35.43% | 15 | 468 | 2024-05-17 | 9.17 | -3.73 | -28.91% | 15 | 686 |
| 13.29 | -1.75 | -11.64% | 3 | 12 | 2024-05-24 | 12.20 | -2.49 | -16.95% | 7 | 15 |
| 12.00 | 0.00 | - | 3 | 8 | 2024-05-31 | 14.35 | 0.00 | - | 10 | 21 |
| 15.03 | 0.00 | - | - | 2 | 2024-06-07 | 12.47 | 0.00 | - | 1 | 3 |
| 21.50 | +4.95 | +29.91% | 27 | 598 | 2024-06-21 | 12.55 | -3.60 | -22.29% | 37 | 401 |
| 29.95 | +2.50 | +9.11% | 161 | 148 | 2024-09-20 | 20.25 | -4.00 | -16.49% | 449 | 201 |
| 41.10 | 0.00 | - | 1 | 3 | 2024-12-20 | 30.38 | 0.00 | - | 10 | 14 |
| 40.46 | 0.00 | - | 3 | 206 | 2025-01-17 | 31.68 | 0.00 | - | 10 | 580 |
| 46.79 | 0.00 | - | 1 | 1 | 2025-03-21 | 32.00 | 0.00 | - | 2 | 6 |
| 57.25 | 0.00 | - | 6 | 31 | 2025-06-20 | 36.49 | 0.00 | - | 4 | 631 |
| 65.90 | 0.00 | - | 1 | 27 | 2026-01-16 | 41.25 | 0.00 | - | 50 | 68 |
© 2024 Yahoo. Todos los derechos reservados.