Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.334,77 +783,83 (+1,34%)
Deere & Company (DE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:390.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00390000 | 2024-05-03 2:16PM EDT | 2024-05-10 | 10.87 | 10.80 | 13.45 | +2.12 | +24.23% | 7 | 39 | 32.46% |
| DE240517C00390000 | 2024-05-03 1:08PM EDT | 2024-05-17 | 16.10 | 17.85 | 18.55 | +1.00 | +6.62% | 3 | 469 | 41.32% |
| DE240524C00390000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 18.05 | 19.10 | 19.90 | +4.76 | +35.82% | 5 | 12 | 37.18% |
| DE240531C00390000 | 2024-05-01 11:59AM EDT | 2024-05-31 | 12.00 | 19.90 | 23.10 | 0.00 | - | 3 | 8 | 39.78% |
| DE240607C00390000 | 2024-04-25 11:05AM EDT | 2024-06-07 | 15.03 | 21.00 | 23.15 | 0.00 | - | - | 2 | 35.56% |
| DE240621C00390000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 22.57 | 23.40 | 23.85 | +1.07 | +4.98% | 3 | 606 | 31.19% |
| DE240920C00390000 | 2024-05-03 3:03PM EDT | 2024-09-20 | 33.72 | 32.95 | 35.30 | +3.77 | +12.59% | 11 | 282 | 30.33% |
| DE241220C00390000 | 2024-05-03 9:57AM EDT | 2024-12-20 | 43.55 | 43.80 | 45.05 | +2.45 | +5.96% | 2 | 3 | 31.47% |
| DE250117C00390000 | 2024-04-30 3:12PM EDT | 2025-01-17 | 40.46 | 45.45 | 47.65 | 0.00 | - | 3 | 206 | 31.71% |
| DE250321C00390000 | 2024-04-30 2:47PM EDT | 2025-03-21 | 46.79 | 50.85 | 53.90 | 0.00 | - | 1 | 1 | 32.71% |
| DE250620C00390000 | 2024-04-17 11:55AM EDT | 2025-06-20 | 57.25 | 58.00 | 61.60 | 0.00 | - | 6 | 31 | 33.54% |
| DE260116C00390000 | 2024-04-25 11:41AM EDT | 2026-01-16 | 65.90 | 70.00 | 74.15 | 0.00 | - | 1 | 27 | 33.53% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510P00390000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 1.35 | 1.05 | 1.28 | -1.80 | -57.14% | 142 | 89 | 24.44% |
| DE240517P00390000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 7.04 | 6.00 | 6.60 | -2.13 | -23.23% | 12 | 676 | 37.76% |
| DE240524P00390000 | 2024-05-03 2:20PM EDT | 2024-05-24 | 8.31 | 7.20 | 8.15 | -3.89 | -31.89% | 9 | 20 | 34.93% |
| DE240531P00390000 | 2024-05-03 1:32PM EDT | 2024-05-31 | 9.50 | 7.60 | 8.60 | -4.85 | -33.80% | 50 | 21 | 31.17% |
| DE240607P00390000 | 2024-05-03 10:23AM EDT | 2024-06-07 | 10.46 | 8.25 | 9.20 | -2.01 | -16.12% | 4 | 3 | 29.10% |
| DE240621P00390000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 10.00 | 9.85 | 10.20 | -2.55 | -20.32% | 37 | 407 | 26.32% |
| DE240920P00390000 | 2024-05-03 2:20PM EDT | 2024-09-20 | 18.45 | 17.50 | 18.05 | -1.80 | -8.89% | 66 | 442 | 23.77% |
| DE241220P00390000 | 2024-05-01 1:49PM EDT | 2024-12-20 | 30.38 | 23.55 | 24.25 | 0.00 | - | 10 | 14 | 23.52% |
| DE250117P00390000 | 2024-05-01 1:49PM EDT | 2025-01-17 | 31.68 | 25.00 | 25.60 | 0.00 | - | 10 | 580 | 23.25% |
| DE250321P00390000 | 2024-04-25 3:02PM EDT | 2025-03-21 | 32.00 | 27.90 | 29.10 | 0.00 | - | 2 | 6 | 23.24% |
| DE250620P00390000 | 2024-04-30 2:52PM EDT | 2025-06-20 | 36.49 | 31.50 | 33.95 | 0.00 | - | 4 | 631 | 23.45% |
| DE260116P00390000 | 2024-04-26 3:37PM EDT | 2026-01-16 | 41.25 | 39.50 | 41.15 | 0.00 | - | 50 | 68 | 22.64% |
© 2024 Yahoo. Todos los derechos reservados.