Mercados españoles cerrados
S&P 500
5.069,07 +50,68 (+1,01%) Nasdaq
15.850,27 +244,79 (+1,57%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0731 +0,0013 (+0,12%) Petróleo Brent
83,78 +0,34 (+0,41%) Bitcoin EUR
55.237,88 +404,51 (+0,74%)
Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:07PM EDT. Mercado abierto.
Precio de ejercicio:380.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.11 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.10 | -1.04 | -91.23% | 73 | 156 |
| 15.43 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.95 | -2.20 | -69.84% | 26 | 254 |
| 21.00 | +5.23 | +33.16% | 12 | 1,238 | 2024-05-17 | 5.51 | -1.49 | -21.29% | 16 | 612 |
| 17.37 | -8.56 | -33.01% | 5 | 3 | 2024-05-24 | 4.78 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-05-31 | 5.20 | 0.00 | - | 1 | 21 |
| 26.95 | +5.25 | +24.19% | 1 | 432 | 2024-06-21 | 8.90 | -2.25 | -20.18% | 19 | 1,379 |
| 33.90 | +2.07 | +6.50% | 1 | 236 | 2024-09-20 | 16.80 | -2.40 | -12.50% | 56 | 465 |
| 41.40 | 0.00 | - | - | 1 | 2024-12-20 | 25.17 | 0.00 | - | 5 | 6 |
| 54.60 | 0.00 | - | 2 | 474 | 2025-01-17 | 25.22 | 0.00 | - | 24 | 1,497 |
| 61.15 | 0.00 | - | 2 | 1 | 2025-03-21 | 29.98 | 0.00 | - | 2 | 20 |
| 59.22 | 0.00 | - | 15 | 33 | 2025-06-20 | 31.18 | 0.00 | - | 1 | 46 |
| 77.00 | 0.00 | - | 2 | 236 | 2026-01-16 | 37.30 | 0.00 | - | 15 | 266 |
© 2024 Yahoo. Todos los derechos reservados.