Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.778,01 +131,19 (+0,22%)
Deere & Company (DE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:380.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00380000 | 2024-04-26 11:11AM EDT | 2024-05-10 | 15.43 | 17.55 | 24.50 | 0.00 | - | 2 | 2 | 55.01% |
| DE240517C00380000 | 2024-05-02 1:44PM EDT | 2024-05-17 | 21.00 | 24.75 | 26.85 | 0.00 | - | 12 | 1,234 | 47.42% |
| DE240524C00380000 | 2024-05-02 9:48AM EDT | 2024-05-24 | 17.37 | 26.10 | 27.45 | 0.00 | - | 5 | 8 | 40.19% |
| DE240621C00380000 | 2024-05-03 3:03PM EDT | 2024-06-21 | 29.32 | 30.15 | 31.00 | +2.37 | +8.79% | 14 | 431 | 33.09% |
| DE240920C00380000 | 2024-05-03 10:28AM EDT | 2024-09-20 | 38.87 | 40.70 | 42.00 | +4.97 | +14.66% | 2 | 236 | 31.65% |
| DE241220C00380000 | 2024-05-03 9:57AM EDT | 2024-12-20 | 50.90 | 49.75 | 51.25 | +9.50 | +22.95% | 1 | 1 | 32.35% |
| DE250117C00380000 | 2024-04-18 11:00AM EDT | 2025-01-17 | 54.60 | 51.45 | 52.85 | 0.00 | - | 2 | 474 | 31.80% |
| DE250321C00380000 | 2024-04-19 10:47AM EDT | 2025-03-21 | 61.15 | 56.50 | 61.00 | 0.00 | - | 2 | 1 | 34.25% |
| DE250620C00380000 | 2024-04-25 12:22PM EDT | 2025-06-20 | 59.22 | 63.65 | 67.45 | 0.00 | - | 15 | 33 | 34.23% |
| DE260116C00380000 | 2024-04-29 3:08PM EDT | 2026-01-16 | 77.00 | 75.45 | 80.15 | 0.00 | - | 2 | 236 | 34.29% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510P00380000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.36 | 0.04 | 0.35 | -0.40 | -52.63% | 19 | 238 | 26.95% |
| DE240517P00380000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 3.85 | 3.50 | 3.75 | -1.40 | -26.67% | 9 | 592 | 38.32% |
| DE240524P00380000 | 2024-05-03 3:32PM EDT | 2024-05-24 | 4.60 | 4.40 | 4.80 | -1.40 | -23.33% | 8 | 13 | 34.58% |
| DE240531P00380000 | 2024-05-03 11:41AM EDT | 2024-05-31 | 6.45 | 4.95 | 5.50 | +1.25 | +24.04% | 2 | 21 | 31.80% |
| DE240621P00380000 | 2024-05-03 12:09PM EDT | 2024-06-21 | 8.05 | 5.85 | 7.10 | -0.65 | -7.47% | 38 | 1,374 | 27.21% |
| DE240920P00380000 | 2024-05-03 11:21AM EDT | 2024-09-20 | 15.85 | 13.90 | 14.55 | -0.95 | -5.65% | 2 | 469 | 24.55% |
| DE241220P00380000 | 2024-05-01 3:56PM EDT | 2024-12-20 | 25.17 | 19.95 | 20.55 | 0.00 | - | 5 | 6 | 24.20% |
| DE250117P00380000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 25.22 | 21.25 | 21.95 | 0.00 | - | 24 | 1,497 | 23.97% |
| DE250321P00380000 | 2024-05-01 11:38AM EDT | 2025-03-21 | 29.98 | 24.05 | 25.30 | 0.00 | - | 2 | 20 | 23.87% |
| DE250620P00380000 | 2024-04-22 12:44PM EDT | 2025-06-20 | 31.18 | 27.65 | 30.20 | 0.00 | - | 1 | 46 | 24.13% |
| DE260116P00380000 | 2024-04-26 3:49PM EDT | 2026-01-16 | 37.30 | 35.45 | 37.30 | 0.00 | - | 15 | 266 | 23.24% |
© 2024 Yahoo. Todos los derechos reservados.