Mercados españoles cerrados en 5 hrs 37 min
IBEX 35
11.128,50 +78,40 (+0,71%) Euro Stoxx 50
5.095,08 +40,67 (+0,80%) Dólar/Euro
1,0785 +0,0001 (+0,01%) Petróleo Brent
84,31 +0,43 (+0,51%) Oro
2.378,60 +38,30 (+1,64%) Bitcoin EUR
58.500,05 +1.877,44 (+3,32%)
Deere & Company (DE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:320.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517C00320000 | 2024-03-19 1:04PM EDT | 2024-05-17 | 71.17 | 78.05 | 85.45 | 0.00 | - | 6 | 4 | 0.00% |
| DE240621C00320000 | 2024-03-14 10:51AM EDT | 2024-06-21 | 65.89 | 78.60 | 85.60 | 0.00 | - | 7 | 10 | 0.00% |
| DE240920C00320000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 102.90 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 0.00% |
| DE250117C00320000 | 2024-01-17 3:46PM EDT | 2025-01-17 | 83.65 | 65.65 | 67.80 | 0.00 | - | 10 | 21 | 0.00% |
| DE250620C00320000 | 2024-02-21 3:03PM EDT | 2025-06-20 | 70.25 | 101.55 | 107.75 | 0.00 | - | 12 | 13 | 33.84% |
| DE260116C00320000 | 2024-02-20 4:03PM EDT | 2026-01-16 | 81.24 | 108.00 | 116.95 | 0.00 | - | 1 | 9 | 33.55% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510P00320000 | 2024-05-07 9:39AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DE240517P00320000 | 2024-05-06 10:29AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| DE240531P00320000 | 2024-05-09 3:42PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DE240607P00320000 | 2024-05-03 3:10PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DE240621P00320000 | 2024-05-09 9:58AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DE240920P00320000 | 2024-05-09 10:47AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE241220P00320000 | 2024-05-08 12:03PM EDT | 2024-12-20 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE250117P00320000 | 2024-05-06 11:16AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DE250321P00320000 | 2024-05-08 1:26PM EDT | 2025-03-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DE250620P00320000 | 2024-05-06 3:00PM EDT | 2025-06-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DE260116P00320000 | 2024-05-07 2:34PM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.