Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240621C00310000 | 2024-02-21 3:54PM EDT | 2024-06-21 | 54.40 | 89.20 | 97.40 | 0.00 | - | 13 | 23 | 0.00% |
DE240920C00310000 | 2024-01-10 4:28PM EDT | 2024-09-20 | 97.25 | 84.85 | 88.20 | 0.00 | - | 4 | 8 | 0.00% |
DE250117C00310000 | 2024-02-27 3:44PM EDT | 2025-01-17 | 70.33 | 111.05 | 120.00 | 0.00 | - | 2 | 15 | 48.62% |
DE250620C00310000 | 2024-02-20 2:46PM EDT | 2025-06-20 | 78.50 | 109.35 | 112.55 | 0.00 | - | 1 | 2 | 31.66% |
DE260116C00310000 | 2024-02-27 3:55PM EDT | 2026-01-16 | 87.80 | 126.00 | 134.35 | 0.00 | - | 2 | 2 | 40.70% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240517P00310000 | 2024-04-22 3:07PM EDT | 2024-05-17 | 0.20 | 0.01 | 0.80 | 0.00 | - | 2 | 148 | 87.79% |
DE240621P00310000 | 2024-04-23 10:32AM EDT | 2024-06-21 | 0.51 | 0.30 | 0.65 | 0.00 | - | 1 | 638 | 42.92% |
DE240920P00310000 | 2024-05-09 2:45PM EDT | 2024-09-20 | 1.67 | 1.63 | 3.80 | -0.30 | -15.23% | 1 | 404 | 36.01% |
DE241220P00310000 | 2024-05-06 3:01PM EDT | 2024-12-20 | 5.15 | 4.10 | 4.65 | 0.00 | - | 1 | 2 | 29.46% |
DE250117P00310000 | 2024-05-07 2:49PM EDT | 2025-01-17 | 5.90 | 4.90 | 6.00 | 0.00 | - | 1 | 608 | 30.01% |
DE250321P00310000 | 2024-05-08 1:26PM EDT | 2025-03-21 | 7.45 | 5.30 | 7.70 | 0.00 | - | 3 | 11 | 29.14% |
DE250620P00310000 | 2024-04-29 12:08PM EDT | 2025-06-20 | 10.30 | 8.35 | 12.05 | 0.00 | - | 3 | 149 | 30.25% |
DE260116P00310000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 15.45 | 11.90 | 14.95 | 0.00 | - | 1 | 30 | 26.82% |