Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240621C00300000 | 2024-05-08 12:27PM EDT | 2024-06-21 | 108.24 | 107.95 | 115.25 | 0.00 | - | 1 | 18 | 63.16% |
DE240920C00300000 | 2024-04-30 3:36PM EDT | 2024-09-20 | 99.20 | 111.15 | 119.20 | 0.00 | - | 2 | 18 | 53.49% |
DE250117C00300000 | 2024-03-25 10:16AM EDT | 2025-01-17 | 112.55 | 107.95 | 110.05 | 0.00 | - | 1 | 52 | 21.39% |
DE250620C00300000 | 2024-05-02 10:25AM EDT | 2025-06-20 | 112.00 | 126.65 | 131.65 | 0.00 | - | 1 | 51 | 42.61% |
DE260116C00300000 | 2024-04-19 11:46AM EDT | 2026-01-16 | 131.00 | 134.30 | 140.15 | 0.00 | - | 1 | 33 | 40.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240517P00300000 | 2024-05-09 10:03AM EDT | 2024-05-17 | 0.08 | 0.01 | 3.85 | -0.01 | -11.11% | 2 | 319 | 136.77% |
DE240621P00300000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.35 | 0.13 | 0.70 | 0.00 | - | 3 | 273 | 48.39% |
DE240920P00300000 | 2024-05-09 10:14AM EDT | 2024-09-20 | 1.44 | 1.25 | 2.21 | -0.21 | -12.73% | 2 | 1,897 | 34.46% |
DE241220P00300000 | 2024-05-08 12:03PM EDT | 2024-12-20 | 3.92 | 2.56 | 4.30 | 0.00 | - | 1 | 12 | 31.44% |
DE250117P00300000 | 2024-05-09 9:56AM EDT | 2025-01-17 | 4.55 | 4.00 | 4.85 | -0.95 | -17.27% | 1 | 1,500 | 30.67% |
DE250321P00300000 | 2024-05-06 2:12PM EDT | 2025-03-21 | 6.65 | 4.15 | 6.25 | 0.00 | - | 1 | 3 | 29.60% |
DE250620P00300000 | 2024-05-09 1:38PM EDT | 2025-06-20 | 8.10 | 7.60 | 8.55 | -2.30 | -22.12% | 1 | 93 | 28.87% |
DE260116P00300000 | 2024-05-07 12:21PM EDT | 2026-01-16 | 13.40 | 11.30 | 13.85 | 0.00 | - | 1 | 87 | 28.01% |