Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240621C00280000 | 2023-11-30 4:10PM EDT | 2024-06-21 | 92.00 | 124.75 | 129.35 | 0.00 | - | 1 | 2 | 51.03% |
DE240920C00280000 | 2024-01-17 11:34AM EDT | 2024-09-20 | 111.65 | 86.95 | 92.55 | 0.00 | - | 2 | 2 | 0.00% |
DE250117C00280000 | 2024-03-01 1:57PM EDT | 2025-01-17 | 98.02 | 138.55 | 143.85 | 0.00 | - | 8 | 24 | 51.44% |
DE260116C00280000 | 2024-03-19 3:41PM EDT | 2026-01-16 | 135.50 | 142.50 | 150.60 | 0.00 | - | 1 | 0 | 38.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240517P00280000 | 2024-04-26 9:54AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.15 | 0.00 | - | 2 | 11 | 93.16% |
DE240621P00280000 | 2024-05-07 1:04PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.41 | 0.00 | - | 1 | 186 | 52.30% |
DE240920P00280000 | 2024-05-06 10:30AM EDT | 2024-09-20 | 1.60 | 0.34 | 2.91 | 0.00 | - | 1 | 77 | 43.07% |
DE241220P00280000 | 2024-05-07 10:22AM EDT | 2024-12-20 | 2.66 | 1.81 | 3.50 | 0.00 | - | 1 | 2 | 34.81% |
DE250117P00280000 | 2024-04-29 3:10PM EDT | 2025-01-17 | 3.35 | 2.33 | 4.85 | 0.00 | - | 1 | 153 | 35.75% |
DE250321P00280000 | 2024-05-09 10:15AM EDT | 2025-03-21 | 4.00 | 2.34 | 4.25 | -0.60 | -13.04% | 5 | 11 | 30.89% |
DE250620P00280000 | 2024-04-08 12:07PM EDT | 2025-06-20 | 6.20 | 5.25 | 8.55 | 0.00 | - | 1 | 54 | 33.40% |
DE260116P00280000 | 2024-04-12 3:16PM EDT | 2026-01-16 | 11.48 | 8.95 | 10.75 | 0.00 | - | 1 | 50 | 29.31% |